24H 最高$0.00006433
24H 最低$0.00006235
今日开盘$0.00006379
24H 成交量$18.86万
流通市值$350.12万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 569 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.47万 | $727.24万 | -1.98% |
| 394 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.71 | $37.01万 | $972.60万 | -2.87% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.59 | $150.10 | $142.45 | $3,483.13万 | $1.75亿 | -4.20% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $177.99 | $28.70万 | $270.29万 | -3.15% |
| 575 |
MASKMask Network
|
$0.39 | $0.404 | $0.387 | $16.24万 | $2,099.19万 | -2.74% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $2,797.49万 | $255.95万 | 0.51% |
| 562 |
AUDIOAudius
|
$0.01395 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -2.99% |
| 159 |
ARKARK
|
$0.168 | $0.175 | $0.161 | $155.51万 | $3,304.62万 | 2.38% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.23万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.47% |
| 306 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0405 | $56.62万 | $854.99万 | -5.31% |
| 15 |
ENAEthena
|
$0.1968 | $0.2146 | $0.1929 | $4,231.43万 | $27.94亿 | -6.11% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $44.73万 | $354.91万 | -7.94% |
相关站点
共 40 个
Aster - 币种排行
以太坊 - 币种排行
Zama - BTC行情
达世币 - 数字货币市值
Aave - 数字货币市值
BFUSD - 币种排行
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
Chainlink - 比特币行情
Tether Gold - 比特币
United Stables - 比特币行情
Ripple USD - 币种排行
大零币 - 数字货币市值
Bittensor - 比特币行情
NEAR Protocol - BTC行情
USD1 - 加密货币行情
大零币 - 数字货币市值
Official Trump - BTC行情
Haedal - 数字货币市值
Ether.fi - 数字货币市值
MyShell - 加密货币行情
USD1 - 加密货币行情
USDC - 币种排行
Ripple USD - 币种排行
EUR - 比特币
Chainlink - 加密货币行情
Quant - 比特币
Worldcoin - BTC行情
艾达币 - 数字货币市值
比特币 - 币种排行
Pump.fun - 以太坊ETH价格
Artificial Inu - 比特币
莱特币 - 加密货币行情
Ethena - 加密货币行情
Tether Gold - 比特币
Katana - 币种排行
USD1 - BTC行情
Blur - BTC行情
Artificial - 比特币行情
Optimism - 加密货币行情