24H 最高$0.1781
24H 最低$0.1685
今日开盘$0.1714
24H 成交量$25.27万
流通市值$5,523.99万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$256.81 | $264.74 | $253.36 | $4.94万 | — | -0.92% |
| 592 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.52万 | $719.37万 | -0.40% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.8 | $61.15 | $56.70 | $47.12万 | $1,011.22万 | 3.55% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $145.88 | $141.27 | $3,270.24万 | $1.80亿 | -0.37% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.94 | $184.16 | $177.99 | $36.42万 | $267.23万 | 1.24% |
| 586 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.11万 | $1,904.75万 | 0.25% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.14万 | $250.45万 | -1.52% |
| 557 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $19.08万 | $2,085.17万 | -0.70% |
| 204 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $94.69万 | $3,366.19万 | -0.12% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.61万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $23.94 | $23.25 | $3.83万 | $649.92万 | 1.80% |
| 368 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $43.14万 | $863.40万 | 1.18% |
| 14 |
ENAEthena
|
$0.2106 | $0.2178 | $0.1937 | $5,335.10万 | $28.68亿 | 5.30% |
| 386 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.3 | $19.32 | $17.30 | $39.48万 | $345.61万 | -6.69% |
相关站点
共 40 个
Ripple USD - 数字货币市值
波场 - 币种排行
Tokamak - BTC行情
Aave - 币种排行
USD.AI - 加密货币行情
USDC - 数字货币市值
Artificial Inu - 比特币行情
POL - 以太坊ETH价格
Celestia - 数字货币市值
Arbitrum - BTC行情
Pyth Network - 币种排行
Solana - 比特币
大零币 - BTC行情
恒星币 - 币种排行
Ondo - 加密货币行情
Solana - 加密货币行情
Pudgy Penguins - 比特币行情
NFP - 币种排行
Arbitrum - BTC行情
NEAR Protocol - 加密货币行情
JasmyCoin - BTC行情
Ether.fi - 比特币行情
Celo - 数字货币市值
Bittensor - BTC行情
艾达币 - BTC行情
Raydium - 数字货币市值
Pyth Network - 加密货币行情
Aave - 数字货币市值
RWUSD - 加密货币行情
艾达币 - 币种排行
Bittensor - 以太坊ETH价格
Tether Gold - 比特币
Tether Gold - BTC行情
应用链 - 数字货币市值
Pyth Network - 比特币行情
Caldera - 加密货币行情
Tether Gold - 以太坊ETH价格
USD1 - 加密货币行情
Ether.fi - 以太坊ETH价格
Internet - 比特币