24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$260.99 | $280.01 | $254.70 | $21.15万 | — | -0.70% |
| 581 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.05万 | $727.24万 | -1.98% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.71 | $36.13万 | $972.60万 | -1.56% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.21 | $149.97 | $142.45 | $3,627.27万 | $1.75亿 | -3.73% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.09 | $185.53 | $177.99 | $28.94万 | $270.29万 | -2.55% |
| 585 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $15.69万 | $2,099.19万 | -1.75% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,018.76万 | $255.95万 | -3.05% |
| 567 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.88万 | $2,097.81万 | -1.95% |
| 152 |
ARKARK
|
$0.1672 | $0.175 | $0.161 | $164.72万 | $3,304.62万 | 0.97% |
| 590 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.88万 | — | -2.70% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.84万 | $643.00万 | 0.47% |
| 303 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0405 | $57.42万 | $854.99万 | -4.85% |
| 15 |
ENAEthena
|
$0.1976 | $0.2146 | $0.1929 | $4,080.35万 | $27.94亿 | -4.73% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.65 | $19.32 | $17.33 | $42.45万 | $354.91万 | -7.15% |
相关站点
共 40 个
Zama - 数字货币市值
Filecoin - 比特币
Tutorial - 加密货币行情
Haedal - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币行情
达世币 - 加密货币行情
Tether Gold - 比特币
NFP - 以太坊ETH价格
Starknet - 数字货币市值
Aave - BTC行情
Quant - 加密货币行情
Sui - 比特币行情
Falcon Finance - 币种排行
Artificial Inu - 数字货币市值
Hedera - 加密货币行情
Filecoin - 比特币
Pepe - 币种排行
Pepe - 以太坊ETH价格
Hedera - 币种排行
Avalanche - 以太坊ETH价格
以太坊 - BTC行情
MegaETH - 以太坊ETH价格
Gitcoin - 币种排行
USD1 - BTC行情
MarsCoin - 比特币
艾达币 - 比特币
Pump.fun - 比特币
Starknet - 比特币行情
达世币 - 币种排行
Ripple USD - 数字货币市值
达世币 - 数字货币市值
狗币 - 加密货币行情
Aster - 数字货币市值
Ether.fi - 以太坊ETH价格
Sui - 比特币
达世币 - 比特币
Aster - 以太坊ETH价格
Ethena - 数字货币市值
Hyperliquid - 数字货币市值