24H 最高$0.448
24H 最低$0.424
今日开盘$0.441
24H 成交量$18.66万
流通市值$708.01万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 602 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $14.53万 | $719.37万 | 0.00% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $61.15 | $56.70 | $45.78万 | $1,011.22万 | 1.32% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.51 | $145.88 | $141.27 | $3,217.21万 | $1.80亿 | -1.05% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.3 | $184.33 | $177.99 | $36.47万 | $267.23万 | 0.73% |
| 587 |
MASKMask Network
|
$0.398 | $0.406 | $0.387 | $16.06万 | $1,904.75万 | -0.25% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,699.09万 | $250.45万 | -1.52% |
| 562 |
AUDIOAudius
|
$0.01416 | $0.01445 | $0.01383 | $18.65万 | $2,085.17万 | -1.26% |
| 207 |
ARKARK
|
$0.1659 | $0.1717 | $0.161 | $94.24万 | $3,366.19万 | -0.60% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.15万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.25 | $4.01万 | $649.92万 | 2.66% |
| 368 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $43.35万 | $863.40万 | -0.23% |
| 14 |
ENAEthena
|
$0.2098 | $0.2178 | $0.1937 | $5,362.79万 | $28.68亿 | 3.10% |
| 399 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.29 | $19.32 | $17.24 | $37.93万 | $345.61万 | -9.10% |
相关站点
共 40 个
Raydium - 加密货币行情
Sui - 加密货币行情
Official Trump - 加密货币行情
Filecoin - 比特币
Pudgy Penguins - 数字货币市值
以太坊 - 币种排行
Shiba Inu - 数字货币市值
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币行情
NFP - 比特币行情
Filecoin - 数字货币市值
Hedera - 以太坊ETH价格
Bubblemaps - 币种排行
恒星币 - 币种排行
Bubblemaps - 比特币
Ether.fi - 比特币行情
Bittensor - 比特币
Artificial Inu - 比特币
牛来 - 加密货币行情
Ondo - 比特币
Solana - 加密货币行情
Uniswap - 数字货币市值
Gram - 比特币
Arbitrum - 币种排行
StraitsX XUSD - 币种排行
Artificial - 比特币
Ethena - 比特币行情
Huma Finance - 比特币
LayerZero - 比特币行情
瑞波币 - 比特币行情
Pepe - 比特币行情
Ripple USD - 比特币行情
狗币 - 数字货币市值
JasmyCoin - 以太坊ETH价格
大零币 - BTC行情
Caldera - 币种排行
Pump.fun - 比特币
Zama - 加密货币行情
Solana - 比特币
Zama - 加密货币行情