24H 最高$0.105
24H 最低$0.097
今日开盘$0.1049
24H 成交量$30.00万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 293 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 672 |
APPBAPPB
|
$253.13 | $264.74 | $250.70 | $7.63万 | — | -2.29% |
| 636 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.244 | $13.45万 | $719.37万 | -2.38% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $61.15 | $56.70 | $45.47万 | $1,011.22万 | -0.30% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.89 | $145.09 | $141.27 | $3,179.08万 | $1.80亿 | -1.42% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 590 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 480 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.71 | $185.53 | $177.99 | $42.85万 | $267.23万 | -0.13% |
| 577 |
MASKMask Network
|
$0.382 | $0.406 | $0.369 | $19.82万 | $1,904.75万 | -4.26% |
| 297 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 29 |
AIArtificial Inu
|
$0.0188 | $0.0202 | $0.0186 | $2,685.64万 | $250.45万 | -5.53% |
| 328 |
AUDIOAudius
|
$0.01385 | $0.01498 | $0.01345 | $60.22万 | $2,085.17万 | -3.55% |
| 241 |
ARKARK
|
$0.164 | $0.1717 | $0.1595 | $94.06万 | $3,366.19万 | -0.67% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.81万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.97 | $24.08 | $23.34 | $4.50万 | $649.92万 | 2.31% |
| 372 |
ZKPzkPass
|
$0.0406 | $0.0434 | $0.0401 | $52.13万 | $863.40万 | -5.14% |
| 13 |
ENAEthena
|
$0.1914 | $0.2178 | $0.1838 | $7,243.35万 | $28.68亿 | -8.77% |
| 144 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.76 | $18.48 | $9.68 | $228.00万 | $345.61万 | -41.17% |
相关站点
共 40 个
Horizen - BTC行情
Aster - 币种排行
Ripple USD - 比特币
Bittensor - 数字货币市值
Pump.fun - BTC行情
World Liberty - 加密货币行情
以太坊 - 加密货币行情
Starknet - 加密货币行情
达世币 - 比特币
瑞波币 - 以太坊ETH价格
达世币 - 加密货币行情
Plasma - 比特币
Hedera - 比特币
Celestia - 比特币行情
Pendle - 币种排行
Optimism - 比特币
Tether Gold - 币种排行
Gram - 币种排行
Ethena - 比特币行情
艾达币 - 比特币行情
Horizen - 加密货币行情
Horizen - 比特币行情
MarsCoin - 以太坊ETH价格
Particle - 比特币
PAX Gold - 数字货币市值
Ripple USD - 币种排行
Polkadot - 比特币
Injective - BTC行情
Celo - 数字货币市值
Aave - 加密货币行情
USDC - 比特币行情
USD.AI - 以太坊ETH价格
以太坊 - 加密货币行情
World Liberty - 比特币
Injective - 数字货币市值
NEAR Protocol - 币种排行
Artificial - 数字货币市值
RWUSD - BTC行情
Artificial Inu - BTC行情
恒星币 - 加密货币行情