24H 最高$27.94
24H 最低$24.32
今日开盘$27.71
24H 成交量$19.15万
流通市值—
24H 涨跌额(-$3.35)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 333 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252 | $264.74 | $250.70 | $6.41万 | — | -2.70% |
| 564 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $24.19万 | $719.37万 | -8.70% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.95 | $61.15 | $55.90 | $53.24万 | $1,011.22万 | -2.92% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.83 | $145.09 | $138.75 | $3,539.44万 | $1.80亿 | -3.66% |
| 205 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 460 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.42 | $185.53 | $177.99 | $42.57万 | $267.23万 | -0.87% |
| 530 |
MASKMask Network
|
$0.367 | $0.406 | $0.355 | $30.18万 | $1,904.75万 | -7.79% |
| 339 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 38 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $2,331.57万 | $250.45万 | -14.00% |
| 343 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01277 | $71.73万 | $2,085.17万 | -9.03% |
| 273 |
ARKARK
|
$0.1582 | $0.1717 | $0.1539 | $93.94万 | $3,366.19万 | -4.24% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.87万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $5.32万 | $649.92万 | 1.70% |
| 383 |
ZKPzkPass
|
$0.0388 | $0.0434 | $0.0379 | $58.60万 | $863.40万 | -8.06% |
| 13 |
ENAEthena
|
$0.1732 | $0.2178 | $0.1658 | $1.13亿 | $28.68亿 | -16.09% |
| 109 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.46 | $18.25 | $9.33 | $460.37万 | $345.61万 | -47.62% |
相关站点
共 40 个
POL - 比特币行情
牛来 - 加密货币行情
狗币 - 以太坊ETH价格
Ondo - 币种排行
MarsCoin - 比特币
Tokamak - 比特币行情
Pendle - 以太坊ETH价格
Render - 币种排行
Solana - 币种排行
Raydium - 比特币行情
Bubblemaps - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Hyperliquid - 币种排行
Ethena USDe - 币种排行
Aave - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - 加密货币行情
Caldera - 以太坊ETH价格
BFUSD - BTC行情
Sui - BTC行情
Raydium - 加密货币行情
World Liberty - BTC行情
Aster - 数字货币市值
Particle - 数字货币市值
比特币 - 以太坊ETH价格
Pepe - 加密货币行情
Optimism - 币种排行
Arbitrum - 数字货币市值
应用链 - 以太坊ETH价格
Aster - 以太坊ETH价格
Aptos - 数字货币市值
达世币 - 数字货币市值
Nillion - BTC行情
Caldera - 比特币行情
USD1 - BTC行情
Polkadot - 币种排行
Solana - 加密货币行情
莱特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Filecoin - BTC行情