24H 最高$0.002125
24H 最低$0.002034
今日开盘$0.00211
24H 成交量$15.53万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 614 |
APPBAPPB
|
$260.19 | $264.74 | $254.70 | $12.75万 | — | 0.95% |
| 574 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.22万 | $727.24万 | -2.37% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.86 | $59.26 | $56.70 | $36.08万 | $972.60万 | -2.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.21 | $149.30 | $142.45 | $3,847.63万 | $1.75亿 | -4.06% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 424 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.31 | $184.73 | $177.99 | $32.11万 | $270.29万 | -2.39% |
| 589 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.57万 | $2,099.19万 | -0.50% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,020.28万 | $255.95万 | -2.04% |
| 564 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $17.28万 | $2,097.81万 | -1.89% |
| 177 |
ARKARK
|
$0.1644 | $0.173 | $0.161 | $127.24万 | $3,304.62万 | -4.36% |
| 585 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.95万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.94万 | $643.00万 | 0.73% |
| 369 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0405 | $40.84万 | $854.99万 | -3.03% |
| 16 |
ENAEthena
|
$0.2018 | $0.2146 | $0.1929 | $4,057.64万 | $27.94亿 | 0.20% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.33 | $42.73万 | $354.91万 | -6.05% |
相关站点
共 40 个
LITEB - 币种排行
Sei - 以太坊ETH价格
Nillion - 比特币行情
Plume - BTC行情
Tokamak - 以太坊ETH价格
莱特币 - 比特币
Gitcoin - 数字货币市值
RWUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pudgy Penguins - 币种排行
Raydium - BTC行情
Uniswap - 币种排行
Blur - 币种排行
牛来 - BTC行情
PAX Gold - 比特币行情
波场 - 数字货币市值
LITEB - 比特币行情
Katana - 比特币行情
Pump.fun - 比特币行情
StraitsX XUSD - BTC行情
Midnight - 比特币
Quant - 加密货币行情
Tokamak - 比特币行情
Quant - 数字货币市值
NEAR Protocol - BTC行情
USDC - 加密货币行情
United Stables - 数字货币市值
币安币 - 币种排行
Worldcoin - 比特币行情
恒星币 - 数字货币市值
RWUSD - 以太坊ETH价格
比特现金 - 加密货币行情
StraitsX XUSD - 币种排行
Plasma - 比特币行情
Artificial Inu - 币种排行
Pump.fun - 以太坊ETH价格
Caldera - BTC行情
Ondo - 币种排行
Gitcoin - 比特币
Nillion - 数字货币市值