24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0483
24H 成交量$16.07万
流通市值$2,694.33万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 679 |
APPBAPPB
|
$258.07 | $264.74 | $253.36 | $5.11万 | — | -0.15% |
| 583 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.87万 | $727.24万 | 0.00% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.77 | $60.45 | $56.70 | $39.96万 | $972.60万 | 3.64% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $145.88 | $141.27 | $3,384.34万 | $1.75亿 | -0.27% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 419 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $184.16 | $177.99 | $33.40万 | $270.29万 | -1.34% |
| 579 |
MASKMask Network
|
$0.4 | $0.404 | $0.387 | $16.05万 | $2,099.19万 | 1.27% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,908.34万 | $255.95万 | -2.04% |
| 567 |
AUDIOAudius
|
$0.01428 | $0.01447 | $0.01383 | $17.36万 | $2,097.81万 | 0.56% |
| 195 |
ARKARK
|
$0.1661 | $0.1717 | $0.161 | $101.31万 | $3,304.62万 | -1.13% |
| 600 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.42万 | — | -2.70% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.25 | $3.24万 | $643.00万 | 1.24% |
| 422 |
ZKPzkPass
|
$0.0425 | $0.0433 | $0.0405 | $32.93万 | $854.99万 | 0.00% |
| 14 |
ENAEthena
|
$0.2073 | $0.2146 | $0.1929 | $4,321.98万 | $27.94亿 | 6.36% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.79 | $19.32 | $17.33 | $43.70万 | $354.91万 | -2.36% |
相关站点
共 40 个
First Digital - BTC行情
莱特币 - 币种排行
Uniswap - BTC行情
比特币 - BTC行情
Polkadot - 币种排行
RWUSD - 比特币行情
First Digital - 比特币行情
Pump.fun - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Chainlink - BTC行情
LITEB - BTC行情
Official Trump - 以太坊ETH价格
Zama - 数字货币市值
JasmyCoin - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - 比特币
United Stables - 数字货币市值
Ether.fi - BTC行情
比特币 - 以太坊ETH价格
NFP - 数字货币市值
Bubblemaps - BTC行情
USDC - 以太坊ETH价格
牛来 - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
BFUSD - 加密货币行情
NFP - BTC行情
Filecoin - 加密货币行情
Aptos - 加密货币行情
Aave - 以太坊ETH价格
Initia - 加密货币行情
恒星币 - 以太坊ETH价格
Haedal - 比特币行情
Plume - 数字货币市值
StraitsX XUSD - 数字货币市值
Gram - 比特币
LayerZero - 比特币
Katana - BTC行情