24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 304 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$253.26 | $264.74 | $250.70 | $6.30万 | — | -2.70% |
| 574 |
BARFC Barcelona Fan Token
|
$0.232 | $0.253 | $0.225 | $21.10万 | $719.37万 | -8.30% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.93 | $61.15 | $56.30 | $47.99万 | $1,011.22万 | -0.84% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.75 | $145.09 | $139.18 | $3,422.93万 | $1.80亿 | -2.20% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 492 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.18 | $185.53 | $177.99 | $41.49万 | $267.23万 | 0.40% |
| 555 |
MASKMask Network
|
$0.373 | $0.406 | $0.368 | $24.43万 | $1,904.75万 | -6.75% |
| 308 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 32 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,502.03万 | $250.45万 | -10.66% |
| 321 |
AUDIOAudius
|
$0.0133 | $0.01498 | $0.01326 | $68.09万 | $2,085.17万 | -6.93% |
| 259 |
ARKARK
|
$0.1599 | $0.1717 | $0.1588 | $94.64万 | $3,366.19万 | -2.91% |
| 449 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.60万 | — | -5.41% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.53% |
| 370 |
ZKPzkPass
|
$0.0401 | $0.0434 | $0.0395 | $56.13万 | $863.40万 | -5.43% |
| 13 |
ENAEthena
|
$0.1759 | $0.2178 | $0.1734 | $9,321.13万 | $28.68亿 | -16.12% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.7 | $18.42 | $9.33 | $395.59万 | $345.61万 | -46.53% |
相关站点
共 40 个
达世币 - 加密货币行情
Ethena - 以太坊ETH价格
Pyth Network - 加密货币行情
Worldcoin - 加密货币行情
达世币 - BTC行情
RWUSD - 数字货币市值
Polkadot - BTC行情
Artificial Inu - 比特币行情
Ethena - 数字货币市值
RWUSD - 比特币
恒星币 - 比特币
Hyperliquid - 比特币行情
Horizen - 比特币行情
World Liberty - BTC行情
Virtuals - 比特币
Starknet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
Polkadot - 币种排行
牛来 - 数字货币市值
Worldcoin - BTC行情
Virtuals - 币种排行
Ripple USD - 比特币
Tether Gold - BTC行情
Pendle - 以太坊ETH价格
BFUSD - 币种排行
POL - BTC行情
MarsCoin - 以太坊ETH价格
Virtuals - 数字货币市值
Ripple USD - BTC行情
Artificial - 加密货币行情
USD.AI - BTC行情
POL - 比特币
Zama - 数字货币市值
StraitsX XUSD - 币种排行
币安币 - 比特币
币安币 - 加密货币行情
LayerZero - 币种排行
币安币 - 数字货币市值
Arbitrum - 比特币