24H 最高$0.239
24H 最低$0.2107
今日开盘$0.2385
24H 成交量$21.89万
流通市值$1.17亿
24H 涨跌额(-$0.03)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 307 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $6.31万 | — | -2.95% |
| 571 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $21.40万 | $719.37万 | -9.09% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $61.15 | $56.30 | $47.94万 | $1,011.22万 | -0.96% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.74 | $145.09 | $139.18 | $3,416.04万 | $1.80亿 | -2.31% |
| 188 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 494 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.59 | $185.53 | $177.99 | $41.56万 | $267.23万 | 0.09% |
| 552 |
MASKMask Network
|
$0.371 | $0.406 | $0.368 | $25.14万 | $1,904.75万 | -7.25% |
| 311 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 32 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,504.35万 | $250.45万 | -11.11% |
| 322 |
AUDIOAudius
|
$0.01317 | $0.01498 | $0.01298 | $69.30万 | $2,085.17万 | -7.97% |
| 261 |
ARKARK
|
$0.159 | $0.1717 | $0.1587 | $92.69万 | $3,366.19万 | -4.33% |
| 446 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.19万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.34 | $4.87万 | $649.92万 | 1.32% |
| 370 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0395 | $56.62万 | $863.40万 | -5.90% |
| 13 |
ENAEthena
|
$0.1732 | $0.2178 | $0.1709 | $9,669.73万 | $28.68亿 | -17.05% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.78 | $18.42 | $9.33 | $405.42万 | $345.61万 | -46.03% |
相关站点
共 40 个
USD1 - 比特币
Nillion - 数字货币市值
Celestia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
World Liberty - 加密货币行情
Pyth Network - 比特币行情
First Digital - 数字货币市值
Particle - 比特币行情
Celo - 加密货币行情
Virtuals - 加密货币行情
Pendle - 加密货币行情
MarsCoin - 加密货币行情
狗币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Worldcoin - 数字货币市值
PancakeSwap - 比特币行情
Solana - 数字货币市值
瑞波币 - 币种排行
Zama - 数字货币市值
波场 - 数字货币市值
Quant - 加密货币行情
Injective - 比特币
RWUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Ripple USD - BTC行情
Hyperliquid - 数字货币市值
Arbitrum - 币种排行
Quant - 以太坊ETH价格
应用链 - BTC行情
Ripple USD - 数字货币市值
Pump.fun - 以太坊ETH价格
波场 - 币种排行
比特币 - 以太坊ETH价格
USDC - 币种排行
Pepe - 以太坊ETH价格
World Liberty - 数字货币市值
Horizen - 加密货币行情
牛来 - BTC行情
Avalanche - 以太坊ETH价格
Lido DAO - 比特币行情