24H 最高$0.1866
24H 最低$0.1727
今日开盘$0.1784
24H 成交量$21.33万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 291 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$251.5 | $264.74 | $250.70 | $7.46万 | — | -3.36% |
| 636 |
BARFC Barcelona Fan Token
|
$0.244 | $0.253 | $0.244 | $13.19万 | $719.37万 | -3.56% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.39 | $61.15 | $56.70 | $45.01万 | $1,011.22万 | -0.83% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.06 | $145.09 | $141.27 | $3,129.06万 | $1.80亿 | -1.36% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 477 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 418 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.83 | $185.53 | $177.99 | $42.62万 | $267.23万 | -0.16% |
| 579 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $19.45万 | $1,904.75万 | -5.74% |
| 294 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 28 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.24万 | $250.45万 | -4.55% |
| 327 |
AUDIOAudius
|
$0.01382 | $0.01498 | $0.01345 | $59.62万 | $2,085.17万 | -3.42% |
| 234 |
ARKARK
|
$0.1631 | $0.1717 | $0.1595 | $97.69万 | $3,366.19万 | -2.04% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.20万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.96 | $24.08 | $23.34 | $4.45万 | $649.92万 | 2.09% |
| 374 |
ZKPzkPass
|
$0.041 | $0.0434 | $0.0401 | $50.51万 | $863.40万 | -4.43% |
| 13 |
ENAEthena
|
$0.1869 | $0.2178 | $0.1838 | $6,945.49万 | $28.68亿 | -11.88% |
| 148 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.39 | $18.48 | $9.68 | $207.92万 | $345.61万 | -37.38% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Official Trump - BTC行情
Aave - 币种排行
波场 - 以太坊ETH价格
Optimism - 币种排行
大零币 - 数字货币市值
Tether Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
Quant - 币种排行
Artificial - 币种排行
币安币 - 加密货币行情
以太坊 - BTC行情
Optimism - BTC行情
RWUSD - 数字货币市值
Gitcoin - 数字货币市值
波场 - BTC行情
Chainlink - 币种排行
Shiba Inu - 比特币
Ripple USD - 比特币
LayerZero - 加密货币行情
Pendle - 以太坊ETH价格
瑞波币 - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 比特币
USD.AI - 比特币行情
Aave - 加密货币行情
币安币 - 比特币
Filecoin - 币种排行
币安币 - BTC行情
Internet - 数字货币市值
Caldera - 币种排行
Tokamak - 加密货币行情
RWUSD - 以太坊ETH价格
Blur - 币种排行
World Liberty - 币种排行
Pudgy Penguins - 数字货币市值
狗币 - 比特币行情
Internet - 比特币行情
Uniswap - 比特币