24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.26 | $264.74 | $253.36 | $4.90万 | — | -0.80% |
| 585 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.95万 | $719.37万 | 0.40% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.84 | $61.15 | $56.70 | $43.05万 | $1,011.22万 | 5.55% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $145.88 | $141.27 | $3,342.81万 | $1.80亿 | -0.50% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.72 | $184.16 | $177.99 | $35.68万 | $267.23万 | 0.61% |
| 576 |
MASKMask Network
|
$0.401 | $0.406 | $0.387 | $17.00万 | $1,904.75万 | 1.01% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,835.13万 | $250.45万 | -2.02% |
| 562 |
AUDIOAudius
|
$0.01425 | $0.01447 | $0.01383 | $18.22万 | $2,085.17万 | 0.49% |
| 205 |
ARKARK
|
$0.1674 | $0.1717 | $0.161 | $96.52万 | $3,366.19万 | -0.24% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.51万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $23.94 | $23.25 | $3.71万 | $649.92万 | 0.72% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.04万 | $863.40万 | 0.94% |
| 14 |
ENAEthena
|
$0.216 | $0.2177 | $0.1937 | $4,815.55万 | $28.68亿 | 10.32% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $42.64万 | $345.61万 | -3.58% |
相关站点
共 40 个
Tokamak - 比特币行情
波场 - BTC行情
Uniswap - 以太坊ETH价格
Official Trump - 币种排行
BFUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Solana - BTC行情
Zama - 加密货币行情
Haedal - BTC行情
Katana - BTC行情
Starknet - 比特币行情
达世币 - 比特币
大零币 - 加密货币行情
波场 - 比特币行情
Plume - 以太坊ETH价格
Ondo - BTC行情
Celo - BTC行情
Hyperliquid - 数字货币市值
莱特币 - 数字货币市值
JasmyCoin - 币种排行
LITEB - 币种排行
Optimism - 数字货币市值
Nillion - BTC行情
比特币 - 以太坊ETH价格
Tokamak - 数字货币市值
Uniswap - 数字货币市值
Aave - BTC行情
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
BFUSD - 以太坊ETH价格
Ether.fi - 比特币行情
Gram - 加密货币行情
Celo - 币种排行
Gitcoin - 比特币行情
Official Trump - 币种排行
Pump.fun - 比特币
波场 - 以太坊ETH价格
应用链 - 比特币行情
Solana - 加密货币行情
EUR - 比特币