24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1198
24H 成交量$19.71万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 665 |
APPBAPPB
|
$259.93 | $264.74 | $254.90 | $7.23万 | — | 1.53% |
| 577 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.20万 | $727.24万 | -1.59% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.1 | $59.26 | $56.70 | $35.20万 | $972.60万 | -2.06% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.63 | $148.88 | $142.45 | $3,904.26万 | $1.75亿 | -4.01% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.84 | $184.35 | $177.99 | $31.55万 | $270.29万 | -1.90% |
| 584 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.28万 | $2,099.19万 | 0.76% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,995.86万 | $255.95万 | -1.54% |
| 565 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.43万 | $2,097.81万 | -0.42% |
| 185 |
ARKARK
|
$0.165 | $0.173 | $0.161 | $112.33万 | $3,304.62万 | -2.83% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.98万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.65 | $23.77 | $23.13 | $2.98万 | $643.00万 | 1.59% |
| 437 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $30.67万 | $854.99万 | -1.17% |
| 15 |
ENAEthena
|
$0.206 | $0.2146 | $0.1929 | $4,221.63万 | $27.94亿 | 3.88% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.98 | $19.32 | $17.33 | $47.68万 | $354.91万 | -4.62% |
相关站点
共 40 个
波场 - 加密货币行情
牛来 - 以太坊ETH价格
大零币 - 加密货币行情
Initia - BTC行情
Quant - 币种排行
Injective - BTC行情
Aave - BTC行情
USD1 - 加密货币行情
Raydium - 加密货币行情
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 比特币
Celestia - 加密货币行情
莱特币 - 比特币
以太坊 - BTC行情
Gram - 加密货币行情
Sei - BTC行情
Zama - 币种排行
瑞波币 - 币种排行
LITEB - 比特币行情
Bittensor - 数字货币市值
Nillion - 币种排行
StraitsX XUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Gram - BTC行情
Bubblemaps - 比特币行情
Quant - 比特币行情
Caldera - 以太坊ETH价格
Celestia - 比特币
Initia - 加密货币行情
Ondo - 数字货币市值
Ethena - 以太坊ETH价格
波场 - 币种排行
Aster - 加密货币行情
USD1 - 加密货币行情
Polkadot - 比特币行情
LITEB - 数字货币市值
Katana - 币种排行
Zama - BTC行情
Pudgy Penguins - 比特币行情