24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$13.53万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 581 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.05万 | $727.24万 | -1.98% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.71 | $36.31万 | $972.60万 | -1.63% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $149.97 | $142.45 | $3,623.18万 | $1.75亿 | -3.81% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.05 | $185.53 | $177.99 | $29.63万 | $270.29万 | -2.74% |
| 585 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $15.69万 | $2,099.19万 | -1.75% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,018.09万 | $255.95万 | -2.04% |
| 567 |
AUDIOAudius
|
$0.01409 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -1.88% |
| 152 |
ARKARK
|
$0.1665 | $0.175 | $0.161 | $164.70万 | $3,304.62万 | 0.79% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.87万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.87万 | $643.00万 | 0.56% |
| 303 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.41万 | $854.99万 | -5.08% |
| 15 |
ENAEthena
|
$0.1978 | $0.2146 | $0.1929 | $4,085.90万 | $27.94亿 | -4.77% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $42.40万 | $354.91万 | -7.61% |
相关站点
共 40 个
Hyperliquid - 比特币
Aave - 比特币
Injective - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - 比特币
LayerZero - 以太坊ETH价格
First Digital - 币种排行
BFUSD - 币种排行
Injective - 数字货币市值
Ondo - 比特币行情
Solana - 比特币
Injective - 数字货币市值
莱特币 - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - 以太坊ETH价格
Zama - 数字货币市值
大零币 - 比特币
艾达币 - 币种排行
Quant - 比特币行情
RWUSD - 加密货币行情
Hedera - BTC行情
RWUSD - 币种排行
恒星币 - 比特币行情
JasmyCoin - 加密货币行情
Aster - 币种排行
比特币 - 币种排行
Injective - 币种排行
Bubblemaps - 以太坊ETH价格
First Digital - 加密货币行情
Gitcoin - 以太坊ETH价格
Chainlink - BTC行情
Shiba Inu - 比特币
Internet - BTC行情
BFUSD - 加密货币行情
Hyperliquid - BTC行情
Tokamak - 币种排行
JasmyCoin - BTC行情
JasmyCoin - 数字货币市值
USD.AI - 比特币行情
Filecoin - 数字货币市值