24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00763
24H 成交量$11.91万
流通市值$1,659.36万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 679 |
APPBAPPB
|
$257.61 | $264.74 | $253.36 | $5.24万 | — | -0.33% |
| 582 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.87万 | $727.24万 | 0.00% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.82 | $60.45 | $56.70 | $40.22万 | $972.60万 | 3.98% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.22 | $145.88 | $141.27 | $3,396.99万 | $1.75亿 | 0.03% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.03 | $184.16 | $177.99 | $33.13万 | $270.29万 | -1.03% |
| 577 |
MASKMask Network
|
$0.401 | $0.404 | $0.387 | $16.30万 | $2,099.19万 | 2.30% |
| 258 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,908.25万 | $255.95万 | -2.54% |
| 566 |
AUDIOAudius
|
$0.01425 | $0.01447 | $0.01383 | $17.23万 | $2,097.81万 | 0.42% |
| 194 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $102.70万 | $3,304.62万 | -1.19% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 2.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.25 | $3.24万 | $643.00万 | 1.63% |
| 442 |
ZKPzkPass
|
$0.0426 | $0.0433 | $0.0405 | $30.01万 | $854.99万 | 0.47% |
| 14 |
ENAEthena
|
$0.2099 | $0.2146 | $0.1929 | $4,280.91万 | $27.94亿 | 7.92% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $43.57万 | $354.91万 | -2.57% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Quant - 以太坊ETH价格
NFP - 币种排行
EUR - 数字货币市值
Artificial - 数字货币市值
Midnight - 加密货币行情
Internet - 以太坊ETH价格
PAX Gold - BTC行情
Ripple USD - BTC行情
NFP - 以太坊ETH价格
Aave - BTC行情
Pudgy Penguins - 比特币
Artificial Inu - BTC行情
Filecoin - 数字货币市值
Sui - 比特币行情
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
BFUSD - 数字货币市值
Celo - BTC行情
Gram - 加密货币行情
NEAR Protocol - 数字货币市值
United Stables - 比特币行情
USDC - 数字货币市值
Avalanche - 数字货币市值
Optimism - 比特币
Midnight - 币种排行
Celestia - 比特币
Ondo - 比特币
Solana - 比特币
Pudgy Penguins - 币种排行
Falcon Finance - 加密货币行情
NFP - 加密货币行情
Sei - BTC行情
达世币 - 数字货币市值
United Stables - 比特币
Shiba Inu - 币种排行
Pyth Network - BTC行情
恒星币 - 比特币
Ripple USD - BTC行情
Shiba Inu - 加密货币行情