24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001217
24H 成交量$22.50万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.24万 | $717.81万 | 0.40% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $43.10万 | $964.53万 | -1.74% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $2,998.53万 | $1.72亿 | -3.46% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.97 | $186.10 | $179.68 | $32.22万 | $269.71万 | -2.30% |
| 493 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.82万 | $2,045.66万 | -1.48% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $618.64万 | $254.78万 | 0.51% |
| 544 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.28% |
| 173 |
ARKARK
|
$0.164 | $0.175 | $0.1595 | $134.34万 | $3,358.71万 | 1.49% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.35万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.56% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.36万 | $855.07万 | -2.30% |
| 14 |
ENAEthena
|
$0.2088 | $0.2146 | $0.1929 | $4,196.39万 | $26.28亿 | -0.57% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $17.99 | $44.60万 | $354.28万 | -0.33% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
NFP - 以太坊ETH价格
Chainlink - BTC行情
Renzo - 币种排行
Midnight - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - 加密货币行情
Caldera - BTC行情
EUR - 加密货币行情
Filecoin - 比特币行情
Worldcoin - 以太坊ETH价格
Nillion - 比特币行情
Ripple USD - 币种排行
LITEB - 币种排行
MegaETH - 数字货币市值
Tether Gold - 比特币
Blur - 加密货币行情
Initia - 加密货币行情
Injective - 以太坊ETH价格
Aptos - 比特币行情
Solana - BTC行情
Renzo - 币种排行
Nillion - 比特币
Ethena - 以太坊ETH价格
Aptos - 比特币行情
LITEB - 比特币
Renzo - 币种排行
Internet - BTC行情
比特币 - 加密货币行情
StraitsX XUSD - 比特币行情
First Digital - 加密货币行情
Aave - BTC行情
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情
牛来 - BTC行情
Nillion - 以太坊ETH价格
Ondo - BTC行情
Raydium - 比特币行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - BTC行情