24H 最高$0.03696
24H 最低$0.0346
今日开盘$0.03695
24H 成交量$22.42万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.00万 | — | -0.89% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.79万 | $727.24万 | -2.37% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.13 | $59.26 | $56.71 | $37.96万 | $972.60万 | -2.86% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.42 | $150.39 | $142.45 | $3,402.23万 | $1.75亿 | -4.47% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 455 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.42 | $186.10 | $177.99 | $28.51万 | $270.29万 | -3.30% |
| 561 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.20万 | $2,099.19万 | -2.99% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 31 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,869.92万 | $255.95万 | 1.03% |
| 571 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $16.51万 | $2,097.81万 | -2.66% |
| 164 |
ARKARK
|
$0.165 | $0.175 | $0.161 | $147.90万 | $3,304.62万 | 1.48% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.41万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.21% |
| 312 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.38万 | $854.99万 | -6.02% |
| 12 |
ENAEthena
|
$0.1959 | $0.2146 | $0.1929 | $4,431.47万 | $27.94亿 | -4.95% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.79 | $19.32 | $17.33 | $43.60万 | $354.91万 | -6.22% |
相关站点
共 40 个
Haedal - 加密货币行情
BFUSD - 币种排行
Bittensor - 加密货币行情
Starknet - BTC行情
Hedera - 比特币行情
Aster - 币种排行
Haedal - 币种排行
NFP - 加密货币行情
LITEB - 以太坊ETH价格
狗币 - 加密货币行情
Polkadot - 比特币行情
Injective - BTC行情
比特币 - 币种排行
Internet - 数字货币市值
Hedera - 加密货币行情
Aptos - 数字货币市值
Injective - 数字货币市值
Uniswap - 比特币
Injective - 以太坊ETH价格
Pump.fun - 币种排行
BFUSD - 以太坊ETH价格
Ripple USD - BTC行情
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
Sui - 币种排行
USD.AI - 币种排行
Ether.fi - 币种排行
Aptos - BTC行情
First Digital - 加密货币行情
Avalanche - 比特币行情
USD.AI - 加密货币行情
Ondo - BTC行情
Pudgy Penguins - 币种排行
艾达币 - 比特币行情
Celestia - 数字货币市值
Renzo - 数字货币市值
EUR - 加密货币行情
MegaETH - 以太坊ETH价格
United Stables - BTC行情
USDC - 比特币