24H 最高$10.41
24H 最低$8.74
今日开盘$9
24H 成交量$10.24万
流通市值—
24H 涨跌额($0.02)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$251.69 | $264.74 | $250.00 | $5.99万 | — | -2.17% |
| 570 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.60万 | $719.37万 | -6.05% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.64 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.58% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.62 | $145.09 | $138.48 | $3,622.30万 | $1.80亿 | -2.04% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.77 | $185.53 | $176.82 | $46.85万 | $267.23万 | -0.31% |
| 402 |
MASKMask Network
|
$0.352 | $0.406 | $0.348 | $55.80万 | $1,904.75万 | -9.97% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,800.01万 | $250.45万 | -13.93% |
| 308 |
AUDIOAudius
|
$0.01251 | $0.01498 | $0.01227 | $80.58万 | $2,085.17万 | -10.32% |
| 280 |
ARKARK
|
$0.1646 | $0.1717 | $0.1539 | $97.00万 | $3,366.19万 | 0.92% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.12万 | — | -2.70% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $24.08 | $23.36 | $6.07万 | $649.92万 | 1.63% |
| 386 |
ZKPzkPass
|
$0.0396 | $0.0434 | $0.0379 | $60.22万 | $863.40万 | -3.42% |
| 13 |
ENAEthena
|
$0.1853 | $0.2178 | $0.1658 | $1.23亿 | $28.68亿 | -5.27% |
| 96 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.55 | $18.25 | $9.02 | $595.43万 | $345.61万 | -45.68% |
相关站点
共 40 个
LayerZero - 数字货币市值
Shiba Inu - 比特币行情
比特币
Hyperliquid - BTC行情
StraitsX XUSD - 比特币行情
First Digital - 数字货币市值
Ethena - 加密货币行情
Chainlink - 加密货币行情
Worldcoin - 加密货币行情
United Stables - BTC行情
Shiba Inu - BTC行情
Official Trump - 比特币
瑞波币 - 以太坊ETH价格
Initia - BTC行情
Polkadot - 比特币行情
Ethena - 加密货币行情
Pump.fun - 加密货币行情
Caldera - 比特币
Sui - BTC行情
应用链 - BTC行情
Uniswap - 加密货币行情
World Liberty - 数字货币市值
莱特币 - 以太坊ETH价格
Particle - 比特币
Artificial - 数字货币市值
艾达币 - 币种排行
Curve DAO - BTC行情
Starknet - 比特币
Chainlink - 比特币行情
NEAR Protocol - BTC行情
Quant - 币种排行
Official Trump - 比特币行情
Injective - 比特币行情
Bubblemaps - BTC行情
Raydium - 币种排行
Caldera - 加密货币行情
BFUSD - 以太坊ETH价格
Aster - 币种排行
比特现金 - BTC行情
Arbitrum - 比特币行情