24H 最高$0.02202
24H 最低$0.02064
今日开盘$0.02165
24H 成交量$23.15万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$258.96 | $280.01 | $254.70 | $21.00万 | — | -1.47% |
| 576 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.45万 | $727.24万 | -1.58% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.18 | $59.26 | $56.71 | $38.19万 | $972.60万 | -3.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.39 | $150.39 | $142.45 | $3,394.62万 | $1.75亿 | -4.54% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.6 | $186.10 | $177.99 | $28.54万 | $270.29万 | -3.18% |
| 563 |
MASKMask Network
|
$0.388 | $0.404 | $0.387 | $17.24万 | $2,099.19万 | -3.00% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 32 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,838.93万 | $255.95万 | 1.55% |
| 570 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $16.50万 | $2,097.81万 | -2.87% |
| 166 |
ARKARK
|
$0.165 | $0.175 | $0.161 | $146.70万 | $3,304.62万 | 1.73% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.35万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.21% |
| 310 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.31万 | $854.99万 | -5.80% |
| 12 |
ENAEthena
|
$0.1952 | $0.2146 | $0.1929 | $4,449.05万 | $27.94亿 | -5.47% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.76 | $19.32 | $17.33 | $43.60万 | $354.91万 | -6.87% |
相关站点
共 40 个
狗币 - 比特币行情
Bubblemaps - 比特币
Pepe - 以太坊ETH价格
Aave - 加密货币行情
USDC - 以太坊ETH价格
Aster - 比特币行情
USD.AI - 加密货币行情
Midnight - BTC行情
以太坊 - 以太坊ETH价格
Optimism - 比特币
Plasma - 加密货币行情
比特币 - 币种排行
MegaETH - 币种排行
NEAR Protocol - BTC行情
Shiba Inu - 比特币
MegaETH - 比特币行情
波场 - 加密货币行情
Bubblemaps - 数字货币市值
BFUSD - 比特币
Aave - 比特币
Renzo - 比特币
Filecoin - 比特币
Renzo - 币种排行
Ripple USD - BTC行情
Plume - 币种排行
QQQB - 数字货币市值
Renzo - 数字货币市值
Raydium - 比特币
Raydium - 以太坊ETH价格
比特币 - 数字货币市值
Nillion - 加密货币行情
Raydium - 以太坊ETH价格
Internet - BTC行情
Ethena - 加密货币行情
Polkadot - 比特币
Artificial - 数字货币市值
币安币 - 数字货币市值
LITEB - BTC行情
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值