24H 最高$3.14
24H 最低$2.96
今日开盘$3.13
24H 成交量$28.45万
流通市值$2,592.33万
24H 涨跌额(-$0.10)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$259.04 | $280.01 | $254.70 | $19.98万 | — | -1.44% |
| 570 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.77万 | $727.24万 | -0.40% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.83 | $45.23万 | $972.60万 | -2.60% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.93 | $150.39 | $142.45 | $3,136.84万 | $1.75亿 | -4.36% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.14 | $186.10 | $178.13 | $29.17万 | $270.29万 | -3.44% |
| 509 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $20.99万 | $2,099.19万 | -3.47% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,190.16万 | $255.95万 | 1.02% |
| 563 |
AUDIOAudius
|
$0.01407 | $0.01448 | $0.01405 | $16.49万 | $2,097.81万 | -2.36% |
| 172 |
ARKARK
|
$0.1625 | $0.175 | $0.1595 | $137.90万 | $3,304.62万 | 1.69% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.12万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.52万 | $643.00万 | -0.13% |
| 318 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.13万 | $854.99万 | -5.94% |
| 14 |
ENAEthena
|
$0.1978 | $0.2146 | $0.1929 | $4,311.10万 | $27.94亿 | -5.18% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.46 | $19.32 | $17.46 | $45.70万 | $354.91万 | -6.58% |
相关站点
共 40 个
Sei - 比特币行情
Plume - BTC行情
Avalanche - 加密货币行情
Hyperliquid - 币种排行
Bubblemaps - 数字货币市值
Pudgy Penguins - 加密货币行情
RWUSD - 币种排行
Plasma - BTC行情
USD.AI - 比特币行情
Pudgy Penguins - 比特币
Uniswap - 比特币
MarsCoin - 加密货币行情
NFP - 数字货币市值
Hyperliquid - 加密货币行情
Ondo - 比特币
Zama - 以太坊ETH价格
达世币 - 以太坊ETH价格
Lorenzo - 币种排行
Aptos - 比特币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - 数字货币市值
Solana - 数字货币市值
EUR - 以太坊ETH价格
LITEB - 比特币
牛来 - 币种排行
以太坊 - 币种排行
Uniswap - 比特币
Initia - 币种排行
Plume - BTC行情
Worldcoin - 比特币
Uniswap - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Chainlink - 数字货币市值
NFP - 以太坊ETH价格
Polkadot - 比特币
LayerZero - 币种排行
Optimism - 数字货币市值
Tokamak - 数字货币市值