24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 514 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 571 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.19万 | $727.24万 | -0.40% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $43.94万 | $972.60万 | -1.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $3,014.69万 | $1.75亿 | -3.53% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $179.65 | $29.73万 | $270.29万 | -2.58% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.02万 | $2,099.19万 | -0.99% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 52 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $985.90万 | $255.95万 | 1.53% |
| 563 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01413 | $15.90万 | $2,097.81万 | -0.90% |
| 170 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $135.57万 | $3,304.62万 | 2.68% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.14万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.30% |
| 312 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.042 | $53.28万 | $854.99万 | -2.77% |
| 14 |
ENAEthena
|
$0.2072 | $0.2146 | $0.1929 | $4,206.68万 | $27.94亿 | -0.86% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $17.99 | $44.05万 | $354.91万 | -2.47% |
相关站点
共 40 个
Ripple USD - 比特币
Bittensor - 以太坊ETH价格
Tokamak - 比特币行情
Arbitrum - 数字货币市值
Gram - 比特币行情
大零币 - BTC行情
Gitcoin - 比特币
EUR - BTC行情
Pump.fun - 加密货币行情
Pepe - 比特币行情
Celestia - 币种排行
Starknet - 数字货币市值
恒星币 - 数字货币市值
Filecoin - 币种排行
United Stables - BTC行情
Artificial - 比特币
Plume - 加密货币行情
Plasma - 加密货币行情
大零币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Plasma - BTC行情
United Stables - 以太坊ETH价格
NFP - 数字货币市值
USD.AI - 币种排行
Polkadot - BTC行情
Lorenzo - 币种排行
Raydium - 以太坊ETH价格
MegaETH - 比特币
Lorenzo - 数字货币市值
Hedera - 加密货币行情
Worldcoin - 加密货币行情
United Stables - BTC行情
艾达币 - BTC行情
LITEB - BTC行情
Tokamak - 比特币
Artificial Inu - 加密货币行情
Internet - 比特币行情
Bittensor - 加密货币行情
Chainlink - 数字货币市值
Pump.fun - 数字货币市值