24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 525 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.29万 | — | -0.12% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.95万 | $717.81万 | 0.40% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.54 | $59.26 | $56.97 | $39.26万 | $964.53万 | 0.17% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.94 | $150.39 | $142.45 | $2,785.93万 | $1.72亿 | -2.74% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.51 | $186.10 | $180.46 | $26.47万 | $269.71万 | -0.45% |
| 485 |
MASKMask Network
|
$0.403 | $0.407 | $0.392 | $21.79万 | $2,045.66万 | 0.00% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $415.26万 | $254.78万 | 0.51% |
| 554 |
AUDIOAudius
|
$0.01444 | $0.01448 | $0.01413 | $16.29万 | $2,077.01万 | 1.19% |
| 174 |
ARKARK
|
$0.1673 | $0.175 | $0.1592 | $128.49万 | $3,358.71万 | 4.76% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.26万 | — | 2.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.32万 | $644.04万 | -0.09% |
| 327 |
ZKPzkPass
|
$0.0431 | $0.0445 | $0.0421 | $49.07万 | $855.07万 | -0.69% |
| 14 |
ENAEthena
|
$0.2113 | $0.2146 | $0.1929 | $4,010.38万 | $26.28亿 | 0.29% |
| 364 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.08 | $19.32 | $18.12 | $39.97万 | $354.28万 | 3.98% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Aave - 数字货币市值
USD.AI - 加密货币行情
Blur - 加密货币行情
Huma Finance - 币种排行
Pump.fun - 比特币
大零币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Zama - 以太坊ETH价格
Renzo - 数字货币市值
Tutorial - 币种排行
Ripple USD - 加密货币行情
StraitsX XUSD - 加密货币行情
Polkadot - BTC行情
Bubblemaps - BTC行情
比特现金 - 比特币行情
以太坊 - 加密货币行情
Internet - 比特币
Midnight - BTC行情
Aave - 加密货币行情
MyShell - 以太坊ETH价格
LayerZero - 比特币行情
StraitsX XUSD - BTC行情
Ethena - 数字货币市值
Celestia - 比特币行情
Pepe - 比特币
Shiba Inu - 加密货币行情
Raydium - 加密货币行情
艾达币 - 比特币行情
Haedal - 比特币行情
PAX Gold - 比特币行情
Celestia - 比特币
Official Trump - 加密货币行情
Filecoin - 比特币行情
Uniswap - 加密货币行情
MyShell - BTC行情
USD.AI - 加密货币行情
Zama - 数字货币市值
NEAR Protocol - 数字货币市值
狗币 - 以太坊ETH价格