24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$260.85 | $280.01 | $254.70 | $18.39万 | — | -0.75% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.32万 | $717.81万 | 0.40% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.06 | $150.39 | $142.45 | $2,979.56万 | $1.72亿 | -3.46% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.05% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.91万 | $2,045.66万 | -1.24% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 71 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $565.28万 | $254.78万 | 0.00% |
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.07% |
| 172 |
ARKARK
|
$0.1642 | $0.175 | $0.1595 | $134.99万 | $3,358.71万 | 1.42% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.20万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.39% |
| 327 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $50.58万 | $855.07万 | -2.07% |
| 14 |
ENAEthena
|
$0.2103 | $0.2146 | $0.1929 | $4,172.55万 | $26.28亿 | 0.77% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $18.05 | $44.45万 | $354.28万 | -0.71% |
相关站点
共 40 个
Sui - 加密货币行情
Quant - 比特币
波场 - 数字货币市值
USDC - 比特币
Sui - 比特币
Arbitrum - 加密货币行情
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
Worldcoin - 币种排行
Official Trump - 比特币
Artificial Inu - BTC行情
莱特币 - 币种排行
大零币 - BTC行情
Worldcoin - 比特币
USD.AI - 加密货币行情
Celo - 数字货币市值
Tokamak - 数字货币市值
NFP - 比特币
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 数字货币市值
大零币 - BTC行情
狗币 - 加密货币行情
Gram - 加密货币行情
Hedera - 数字货币市值
Bittensor - 数字货币市值
PAX Gold - 数字货币市值
Tether Gold - 数字货币市值
Shiba Inu - 数字货币市值
达世币 - 以太坊ETH价格
QQQB - 币种排行
Aptos - 比特币行情
MarsCoin - 币种排行
MarsCoin - 比特币行情
NEAR Protocol - 比特币行情
Lorenzo - 加密货币行情
Pudgy Penguins - 比特币行情
Lorenzo - 比特币行情
United Stables - 比特币
Plasma - 加密货币行情