24H 最高$0.02597
24H 最低$0.02471
今日开盘$0.02583
24H 成交量$32.50万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 518 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 566 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.38万 | $727.24万 | -0.79% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.05 | $59.26 | $56.71 | $44.16万 | $972.60万 | -2.76% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $150.39 | $142.45 | $3,249.54万 | $1.75亿 | -4.18% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 526 |
MASKMask Network
|
$0.393 | $0.407 | $0.387 | $19.63万 | $2,099.19万 | -2.96% |
| 258 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.00万 | $255.95万 | 2.04% |
| 544 |
AUDIOAudius
|
$0.01401 | $0.01447 | $0.01383 | $18.02万 | $2,097.81万 | -2.91% |
| 172 |
ARKARK
|
$0.1618 | $0.175 | $0.1597 | $138.40万 | $3,304.62万 | 1.19% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.31万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.56万 | $643.00万 | -0.17% |
| 315 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0409 | $54.28万 | $854.99万 | -5.28% |
| 14 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,418.50万 | $27.94亿 | -5.24% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $46.32万 | $354.91万 | -6.36% |
相关站点
共 40 个
NFP - 加密货币行情
Aster - 以太坊ETH价格
Gram - 加密货币行情
Tutorial - 以太坊ETH价格
Bubblemaps - 比特币行情
EUR - 数字货币市值
艾达币 - 比特币
Sui - 比特币行情
Aptos - BTC行情
Solana - 加密货币行情
Gitcoin - BTC行情
Hyperliquid - 币种排行
StraitsX XUSD - 以太坊ETH价格
LayerZero - 比特币行情
Gram - 比特币行情
狗币 - 比特币
MarsCoin - 币种排行
LITEB - 币种排行
Quant - 比特币行情
币安币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
PAX Gold - BTC行情
Ripple USD - BTC行情
Tether Gold - 比特币行情
Zama - BTC行情
Tokamak - 加密货币行情
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Caldera - 比特币行情
Renzo - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
MyShell - 数字货币市值
Sei - 加密货币行情
Aptos - 币种排行
NFP - 以太坊ETH价格
Bubblemaps - 比特币行情
Hedera - 币种排行
Optimism - 比特币
瑞波币 - 以太坊ETH价格