24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 517 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 568 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.03万 | $727.24万 | -0.79% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.93 | $59.26 | $56.83 | $44.52万 | $972.60万 | -2.75% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,188.03万 | $1.75亿 | -4.32% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $186.10 | $177.99 | $29.92万 | $270.29万 | -3.29% |
| 512 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $20.96万 | $2,099.19万 | -2.74% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,324.62万 | $255.95万 | 2.04% |
| 557 |
AUDIOAudius
|
$0.01403 | $0.01448 | $0.01403 | $16.96万 | $2,097.81万 | -2.64% |
| 172 |
ARKARK
|
$0.1622 | $0.175 | $0.1596 | $137.98万 | $3,304.62万 | 1.57% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.20万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.21% |
| 314 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.54万 | $854.99万 | -5.72% |
| 14 |
ENAEthena
|
$0.1961 | $0.2146 | $0.1929 | $4,319.08万 | $27.94亿 | -5.45% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $46.20万 | $354.91万 | -7.12% |
相关站点
共 40 个
艾达币 - 比特币
Sei - 币种排行
Caldera - 加密货币行情
NEAR Protocol - BTC行情
Ondo - 比特币行情
Polkadot - 比特币
MarsCoin - 以太坊ETH价格
USD1 - 币种排行
Celo - 比特币
Artificial - 数字货币市值
RWUSD - 以太坊ETH价格
Ondo - 比特币
USDC - 比特币
Arbitrum - 数字货币市值
Celo - 币种排行
Zama - 币种排行
Zama - 比特币行情
NFP - 加密货币行情
狗币 - 币种排行
NFP - 数字货币市值
Bittensor - 以太坊ETH价格
Celo - 币种排行
比特现金 - 币种排行
Polkadot - 比特币
Uniswap - 加密货币行情
狗币 - 币种排行
Injective - 比特币
USDC - 加密货币行情
Avalanche - 比特币行情
MarsCoin - BTC行情
Uniswap - 币种排行
Gram - BTC行情
Avalanche - 比特币行情
Celo - 数字货币市值
USDC - 比特币
Blur - 比特币行情
QQQB - 数字货币市值
达世币 - 币种排行
Sei - 数字货币市值
Avalanche - BTC行情