24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$256.64 | $264.74 | $253.36 | $4.95万 | — | -1.06% |
| 597 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $14.98万 | $719.37万 | 0.41% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.77 | $61.15 | $56.70 | $46.30万 | $1,011.22万 | 4.09% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.97 | $145.88 | $141.27 | $3,263.30万 | $1.80亿 | 0.11% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.78 | $184.16 | $177.99 | $36.52万 | $267.23万 | 1.81% |
| 587 |
MASKMask Network
|
$0.399 | $0.406 | $0.387 | $16.05万 | $1,904.75万 | 0.50% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.15万 | $250.45万 | -1.02% |
| 557 |
AUDIOAudius
|
$0.01423 | $0.01447 | $0.01383 | $19.11万 | $2,085.17万 | -0.28% |
| 205 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $94.71万 | $3,366.19万 | 0.00% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.74万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.74 | $23.94 | $23.25 | $3.78万 | $649.92万 | 2.02% |
| 367 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $43.38万 | $863.40万 | 1.42% |
| 14 |
ENAEthena
|
$0.2121 | $0.2178 | $0.1937 | $5,336.03万 | $28.68亿 | 6.74% |
| 385 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.38 | $19.32 | $17.30 | $39.46万 | $345.61万 | -6.46% |
相关站点
共 40 个
瑞波币 - BTC行情
RWUSD - 以太坊ETH价格
Hedera - 比特币
比特现金 - 币种排行
Chainlink - 数字货币市值
StraitsX XUSD - 比特币
币安币 - 比特币行情
Sui - 比特币行情
Tokamak - 比特币
NEAR Protocol - 币种排行
Zama - 加密货币行情
Aster - 币种排行
POL - 比特币
Injective - 币种排行
狗币 - BTC行情
Celo - 币种排行
RWUSD - 数字货币市值
Pepe - BTC行情
Shiba Inu - BTC行情
LayerZero - 数字货币市值
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Raydium - 加密货币行情
莱特币 - 比特币行情
Bittensor - 数字货币市值
币安币 - 币种排行
Ethena - 加密货币行情
Celo - 比特币行情
Official Trump - 比特币行情
Blur - 以太坊ETH价格
Injective - 以太坊ETH价格
恒星币 - 数字货币市值
Pump.fun - 比特币行情
Artificial - 加密货币行情
USD.AI - BTC行情
USD1 - 以太坊ETH价格
Hyperliquid - BTC行情
Ether.fi - 币种排行
狗币 - 币种排行
Uniswap - 比特币