24H 最高$0.0481
24H 最低$0.0414
今日开盘$0.0463
24H 成交量$79.71万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.42 | $264.74 | $250.00 | $7.26万 | — | -3.28% |
| 573 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $25.30万 | $719.37万 | -4.05% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.17 | $61.15 | $55.58 | $72.90万 | $1,011.22万 | -1.51% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.78 | $145.09 | $138.48 | $3,786.57万 | $1.80亿 | -2.50% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.41 | $185.53 | $176.82 | $47.29万 | $267.23万 | -0.54% |
| 394 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.53万 | $1,904.75万 | -5.41% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 63 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,249.27万 | $250.45万 | -12.12% |
| 271 |
AUDIOAudius
|
$0.01274 | $0.01498 | $0.01217 | $106.02万 | $2,085.17万 | -8.67% |
| 312 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $84.72万 | $3,366.19万 | -0.36% |
| 470 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.20万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.37 | $5.95万 | $649.92万 | 1.71% |
| 368 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0379 | $68.76万 | $863.40万 | 2.46% |
| 13 |
ENAEthena
|
$0.189 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.47% |
| 81 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.31 | $18.25 | $9.02 | $837.23万 | $345.61万 | -47.49% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Worldcoin - 比特币
瑞波币 - 数字货币市值
Aptos - 数字货币市值
Official Trump - BTC行情
World Liberty - 加密货币行情
Artificial Inu - 币种排行
Horizen - 币种排行
Aave - 币种排行
Render - BTC行情
Optimism - BTC行情
Shiba Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 加密货币行情
艾达币 - 加密货币行情
Pyth Network - 数字货币市值
恒星币 - 比特币
USD.AI - 币种排行
USDC - 比特币行情
比特现金 - 以太坊ETH价格
Sui - 币种排行
Tether Gold - 币种排行
Celo - 币种排行
StraitsX XUSD - 加密货币行情
USDC - 比特币行情
PAX Gold - BTC行情
Bittensor - BTC行情
比特现金 - 以太坊ETH价格
波场 - 数字货币市值
Celestia - 加密货币行情
USDC - 数字货币市值
First Digital - 币种排行
POL - 加密货币行情
波场 - 币种排行
Ethena - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ether.fi - BTC行情
Celestia - 数字货币市值
狗币 - 比特币行情
Initia - 比特币行情