24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 626 |
APPBAPPB
|
$259.88 | $264.74 | $254.70 | $11.16万 | — | 0.86% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.22万 | $727.24万 | -1.20% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.04 | $59.26 | $56.70 | $36.24万 | $972.60万 | -2.14% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.13 | $149.16 | $142.45 | $3,880.95万 | $1.75亿 | -3.79% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.15 | $184.67 | $177.99 | $31.48万 | $270.29万 | -2.32% |
| 592 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $14.64万 | $2,099.19万 | 0.51% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,996.18万 | $255.95万 | -2.05% |
| 565 |
AUDIOAudius
|
$0.01412 | $0.01447 | $0.01383 | $17.36万 | $2,097.81万 | -0.91% |
| 183 |
ARKARK
|
$0.1643 | $0.173 | $0.161 | $116.90万 | $3,304.62万 | -1.20% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.62 | $23.77 | $23.13 | $2.95万 | $643.00万 | 1.37% |
| 432 |
ZKPzkPass
|
$0.0419 | $0.0433 | $0.0405 | $31.44万 | $854.99万 | -1.41% |
| 15 |
ENAEthena
|
$0.2055 | $0.2146 | $0.1929 | $4,143.11万 | $27.94亿 | 3.27% |
| 335 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $48.20万 | $354.91万 | -5.29% |
相关站点
共 40 个
Blur - BTC行情
Hedera - 加密货币行情
BFUSD - BTC行情
Optimism - 比特币
USDC - 比特币
Ripple USD - 币种排行
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
达世币 - 币种排行
Starknet - 加密货币行情
Tether Gold - 加密货币行情
Chainlink - 比特币行情
Blur - BTC行情
Pudgy Penguins - 以太坊ETH价格
Quant - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - BTC行情
Falcon Finance - 以太坊ETH价格
Tokamak - 以太坊ETH价格
EUR - 比特币行情
Official Trump - 数字货币市值
LITEB - 比特币
Pudgy Penguins - 比特币
Injective - 数字货币市值
Avalanche - 以太坊ETH价格
Internet - 比特币
牛来 - 币种排行
Arbitrum - 币种排行
Solana - 币种排行
Pepe - BTC行情
USDC - 比特币
NEAR Protocol - 比特币
JasmyCoin - 加密货币行情
波场 - BTC行情
Optimism - BTC行情
恒星币 - 比特币行情
Hedera - 加密货币行情
达世币 - 比特币
Filecoin - 比特币
Bittensor - 数字货币市值