24H 最高$0.807
24H 最低$0.788
今日开盘$0.803
24H 成交量$31.45万
流通市值$7.99亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 524 |
APPBAPPB
|
$259.96 | $280.01 | $254.70 | $21.10万 | — | -1.09% |
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.06万 | $727.24万 | -1.98% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.71 | $36.34万 | $972.60万 | -1.37% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.05 | $150.04 | $142.45 | $3,564.60万 | $1.75亿 | -3.85% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.86 | $185.53 | $177.99 | $29.35万 | $270.29万 | -2.58% |
| 575 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.10万 | $2,099.19万 | -2.00% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $2,970.02万 | $255.95万 | 0.00% |
| 565 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.88万 | $2,097.81万 | -2.30% |
| 153 |
ARKARK
|
$0.1657 | $0.175 | $0.161 | $166.16万 | $3,304.62万 | -0.42% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.86万 | $643.00万 | 0.56% |
| 303 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.52万 | $854.99万 | -5.08% |
| 15 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,133.15万 | $27.94亿 | -4.47% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.71 | $19.32 | $17.33 | $43.69万 | $354.91万 | -6.15% |
相关站点
共 40 个
Bittensor - 比特币
EUR - 以太坊ETH价格
Bittensor - 比特币行情
Ether.fi - 加密货币行情
Ethena - 以太坊ETH价格
United Stables - 比特币行情
Pump.fun - 以太坊ETH价格
以太坊 - 比特币
Gitcoin - 比特币
Aster - 以太坊ETH价格
Plume - 比特币
Ethena - 加密货币行情
USD.AI - 币种排行
NEAR Protocol - 比特币行情
Celestia - 比特币
Sui - BTC行情
Aster - 数字货币市值
Sei - 比特币
Raydium - 比特币
Chainlink - 币种排行
Raydium - 币种排行
Falcon Finance - 加密货币行情
Artificial - 加密货币行情
PAX Gold - 数字货币市值
Solana - 加密货币行情
Polkadot - 比特币
狗币 - BTC行情
USDC - 币种排行
狗币 - 加密货币行情
Internet - BTC行情
Nillion - 数字货币市值
LITEB - 数字货币市值
Gram - 以太坊ETH价格
Initia - 加密货币行情
Ripple USD - BTC行情
Tokamak - 加密货币行情
Aave - 以太坊ETH价格
Aptos - 以太坊ETH价格
Blur - 加密货币行情
Sei - 比特币行情