24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.01974
24H 成交量$37.65万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$261.33 | $280.01 | $254.70 | $21.10万 | — | -0.57% |
| 571 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.57万 | $727.24万 | -2.76% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.91 | $59.26 | $56.71 | $38.18万 | $972.60万 | -2.67% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.68 | $150.10 | $142.45 | $3,489.60万 | $1.75亿 | -4.17% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.38 | $185.53 | $177.99 | $28.73万 | $270.29万 | -3.08% |
| 576 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $16.20万 | $2,099.19万 | -2.49% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $2,739.50万 | $255.95万 | 2.55% |
| 561 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $17.12万 | $2,097.81万 | -2.65% |
| 161 |
ARKARK
|
$0.1661 | $0.175 | $0.161 | $151.65万 | $3,304.62万 | 1.59% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.27万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.34% |
| 307 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0405 | $56.44万 | $854.99万 | -5.77% |
| 15 |
ENAEthena
|
$0.1975 | $0.2146 | $0.1929 | $4,290.31万 | $27.94亿 | -5.55% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.57 | $19.32 | $17.33 | $44.50万 | $354.91万 | -7.48% |
相关站点
共 40 个
Ripple USD - 加密货币行情
大零币 - 比特币
Ripple USD - 比特币
United Stables - 加密货币行情
Shiba Inu - BTC行情
以太坊 - 以太坊ETH价格
Caldera - 币种排行
Raydium - 以太坊ETH价格
Worldcoin - 比特币
Bittensor - BTC行情
Plume - BTC行情
Filecoin - 数字货币市值
Ether.fi - 加密货币行情
Katana - 比特币
恒星币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Quant - 以太坊ETH价格
First Digital - 比特币行情
Caldera - 加密货币行情
MarsCoin - BTC行情
Tether Gold - BTC行情
Haedal - 币种排行
Avalanche - 数字货币市值
Gram - 数字货币市值
BFUSD - 加密货币行情
Tether Gold - 比特币行情
Celo - 币种排行
Injective - 比特币行情
Initia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Plume - 币种排行
USD.AI - 数字货币市值
Shiba Inu - 币种排行
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
United Stables - 比特币
MyShell - 比特币
Arbitrum - 比特币
Pepe - 比特币行情
LITEB - 比特币