24H 最高$0.00577
24H 最低$0.00536
今日开盘$0.00562
24H 成交量$29.85万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 621 |
APPBAPPB
|
$258.72 | $264.74 | $254.70 | $12.20万 | — | 0.28% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.14万 | $727.24万 | -1.20% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.94 | $59.26 | $56.70 | $36.28万 | $972.60万 | -2.37% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.88 | $149.16 | $142.45 | $3,879.44万 | $1.75亿 | -4.05% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.15 | $184.67 | $177.99 | $31.89万 | $270.29万 | -2.29% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.61万 | $2,099.19万 | 0.00% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,996.34万 | $255.95万 | -1.53% |
| 564 |
AUDIOAudius
|
$0.01409 | $0.01447 | $0.01383 | $17.38万 | $2,097.81万 | -1.12% |
| 179 |
ARKARK
|
$0.1648 | $0.173 | $0.161 | $119.85万 | $3,304.62万 | -1.61% |
| 586 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.93万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.53 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.94% |
| 394 |
ZKPzkPass
|
$0.0418 | $0.0433 | $0.0405 | $36.95万 | $854.99万 | -2.56% |
| 16 |
ENAEthena
|
$0.2053 | $0.2146 | $0.1929 | $4,106.49万 | $27.94亿 | 2.50% |
| 361 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.82 | $19.32 | $17.33 | $42.42万 | $354.91万 | -6.16% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Plasma - 币种排行
Pepe - 数字货币市值
Quant - 以太坊ETH价格
EUR - 比特币
Midnight - 币种排行
瑞波币 - 加密货币行情
Ether.fi - 币种排行
Plume - 数字货币市值
莱特币 - 比特币
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
达世币 - BTC行情
Ether.fi - 币种排行
BFUSD - 币种排行
Celestia - BTC行情
Falcon Finance - 比特币行情
Worldcoin - 数字货币市值
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格
NFP - 数字货币市值
币安币 - 币种排行
Optimism - 以太坊ETH价格
Ondo - 数字货币市值
Initia - 加密货币行情
Tether Gold - BTC行情
Shiba Inu - 比特币
LayerZero - 比特币
牛来 - BTC行情
Sui - 比特币
Bubblemaps - 比特币
Celo - 以太坊ETH价格
Sei - BTC行情
Celestia - 加密货币行情
Ondo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Blur - 数字货币市值
Optimism - 加密货币行情
EUR - 加密货币行情
NFP - 数字货币市值