24H 最高$0.00416
24H 最低$0.00375
今日开盘$0.0041
24H 成交量$45.80万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252.59 | $264.74 | $250.70 | $6.30万 | — | -2.96% |
| 578 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $20.51万 | $719.37万 | -7.91% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $61.15 | $56.30 | $48.34万 | $1,011.22万 | -0.92% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $139.18 | $3,424.00万 | $1.80亿 | -2.20% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 491 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.9 | $185.53 | $177.99 | $41.33万 | $267.23万 | 0.09% |
| 554 |
MASKMask Network
|
$0.375 | $0.406 | $0.368 | $24.31万 | $1,904.75万 | -5.78% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 32 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,501.58万 | $250.45万 | -10.66% |
| 321 |
AUDIOAudius
|
$0.01331 | $0.01498 | $0.01327 | $67.23万 | $2,085.17万 | -6.86% |
| 256 |
ARKARK
|
$0.1599 | $0.1717 | $0.1595 | $94.07万 | $3,366.19万 | -2.80% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.80万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 370 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0395 | $55.81万 | $863.40万 | -4.97% |
| 13 |
ENAEthena
|
$0.1761 | $0.2178 | $0.1734 | $9,205.75万 | $28.68亿 | -15.82% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.63 | $18.42 | $9.33 | $389.14万 | $345.61万 | -46.59% |
相关站点
共 40 个
Blur - 数字货币市值
Shiba Inu - 比特币行情
Polkadot - 币种排行
RWUSD - 加密货币行情
艾达币 - 比特币
First Digital - 比特币行情
Pudgy Penguins - 比特币
USD1 - 币种排行
Hedera - 加密货币行情
POL - 加密货币行情
PancakeSwap - 币种排行
比特币 - 数字货币市值
牛来 - 数字货币市值
Raydium - 加密货币行情
Blur - 比特币
Avalanche - 数字货币市值
LayerZero - 比特币行情
Arbitrum - 币种排行
Horizen - 加密货币行情
LayerZero - 币种排行
Aster - 以太坊ETH价格
达世币 - 比特币
达世币 - 比特币
USDC - 数字货币市值
Shiba Inu - 数字货币市值
Bonk - 比特币
Celo - BTC行情
大零币 - BTC行情
Gram - BTC行情
狗币 - 加密货币行情
Sui - 数字货币市值
Initia - BTC行情
Avalanche - 以太坊ETH价格
Arbitrum - 币种排行
Lido DAO - BTC行情
Pyth Network - 加密货币行情
Aster - 比特币行情
PancakeSwap - 以太坊ETH价格
Injective - 比特币
Filecoin - 比特币行情