24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$251.18 | $264.74 | $250.00 | $7.10万 | — | -3.00% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.52万 | $719.37万 | -4.02% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.34 | $61.15 | $55.58 | $72.28万 | $1,011.22万 | -1.42% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.16 | $145.09 | $138.48 | $3,785.77万 | $1.80亿 | -2.21% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.85 | $185.53 | $176.82 | $47.23万 | $267.23万 | -0.28% |
| 398 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.84万 | $1,904.75万 | -5.41% |
| 353 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 61 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,349.01万 | $250.45万 | -11.17% |
| 272 |
AUDIOAudius
|
$0.0126 | $0.01498 | $0.01217 | $104.61万 | $2,085.17万 | -9.55% |
| 304 |
ARKARK
|
$0.1644 | $0.1717 | $0.1539 | $86.52万 | $3,366.19万 | -0.36% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.43万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.04万 | $649.92万 | 1.75% |
| 371 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $67.87万 | $863.40万 | 2.96% |
| 13 |
ENAEthena
|
$0.1907 | $0.2178 | $0.1658 | $1.29亿 | $28.68亿 | -2.51% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.02 | $820.75万 | $345.61万 | -47.04% |
相关站点
共 40 个
THORChain - 数字货币市值
Gitcoin - BTC行情
Zama - 比特币行情
币安币 - BTC行情
PAX Gold - 币种排行
THORChain - 比特币行情
Hyperliquid - 比特币
Hyperliquid - 加密货币行情
World Liberty - 以太坊ETH价格
POL - 数字货币市值
Sky - 比特币行情
Pump.fun - 数字货币市值
Tokamak - 币种排行
Ethena USDe - 比特币行情
Lido DAO - 比特币行情
Optimism - 比特币行情
Bittensor - BTC行情
Aave - 比特币行情
大零币 - BTC行情
Gram - 以太坊ETH价格
Celestia - 加密货币行情
Uniswap - 比特币行情
比特币 - BTC行情
Curve DAO - 比特币行情
Plasma - BTC行情
Ethena USDe - 数字货币市值
Hyperliquid - 比特币行情
瑞波币 - 数字货币市值
Gram - 币种排行
Sei - 比特币
Particle - BTC行情
Sui - BTC行情
Chainlink - 加密货币行情
LayerZero - 比特币
Pepe - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
EUR - 加密货币行情
莱特币 - 数字货币市值
Optimism - 数字货币市值
Zama - 比特币行情