24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 626 |
APPBAPPB
|
$259.38 | $264.74 | $254.70 | $11.20万 | — | 0.31% |
| 575 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.22万 | $727.24万 | -1.98% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.93 | $59.26 | $56.70 | $36.26万 | $972.60万 | -2.50% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143 | $149.16 | $142.45 | $3,887.68万 | $1.75亿 | -3.98% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.15 | $184.67 | $177.99 | $31.72万 | $270.29万 | -2.26% |
| 591 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $14.70万 | $2,099.19万 | 0.25% |
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,997.08万 | $255.95万 | -2.04% |
| 564 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.32万 | $2,097.81万 | -1.33% |
| 180 |
ARKARK
|
$0.1647 | $0.173 | $0.161 | $119.10万 | $3,304.62万 | -1.67% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.91万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.59 | $23.77 | $23.13 | $2.92万 | $643.00万 | 1.29% |
| 424 |
ZKPzkPass
|
$0.0418 | $0.0433 | $0.0405 | $32.15万 | $854.99万 | -2.11% |
| 15 |
ENAEthena
|
$0.2052 | $0.2146 | $0.1929 | $4,116.69万 | $27.94亿 | 2.55% |
| 335 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $48.24万 | $354.91万 | -6.17% |
相关站点
共 40 个
Optimism - 加密货币行情
Initia - 币种排行
Ripple USD - 加密货币行情
Gitcoin - BTC行情
Optimism - 加密货币行情
Aave - 以太坊ETH价格
波场 - 比特币
United Stables - BTC行情
比特币 - 加密货币行情
LITEB - 币种排行
Haedal - 比特币行情
Katana - 加密货币行情
币安币 - 加密货币行情
Gitcoin - 比特币行情
Uniswap - 比特币行情
Arbitrum - 比特币
First Digital - 比特币
Bittensor - BTC行情
狗币 - 数字货币市值
Optimism - BTC行情
Pudgy Penguins - 币种排行
MarsCoin - 比特币
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celestia - 比特币
LITEB - BTC行情
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
比特币 - 以太坊ETH价格
Midnight - 币种排行
Nillion - BTC行情
Midnight - 比特币
Bubblemaps - BTC行情
Starknet - 比特币
NEAR Protocol - 币种排行
Internet - 数字货币市值
Ethena - 比特币行情
USD.AI - BTC行情
Caldera - 数字货币市值