24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.96 | $264.74 | $253.36 | $5.00万 | — | -0.43% |
| 585 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.95万 | $719.37万 | -0.40% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.78 | $61.15 | $56.70 | $42.46万 | $1,011.22万 | 5.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.95 | $145.88 | $141.27 | $3,368.87万 | $1.80亿 | -0.52% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.16 | $184.16 | $177.99 | $35.48万 | $267.23万 | 0.83% |
| 576 |
MASKMask Network
|
$0.403 | $0.406 | $0.387 | $16.80万 | $1,904.75万 | 1.51% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,834.99万 | $250.45万 | -2.53% |
| 562 |
AUDIOAudius
|
$0.01425 | $0.01447 | $0.01383 | $18.25万 | $2,085.17万 | 0.35% |
| 204 |
ARKARK
|
$0.168 | $0.1717 | $0.161 | $96.39万 | $3,366.19万 | -0.18% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.74 | $23.94 | $23.25 | $3.75万 | $649.92万 | 0.98% |
| 366 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $42.93万 | $863.40万 | 1.42% |
| 14 |
ENAEthena
|
$0.2165 | $0.2177 | $0.1937 | $4,713.69万 | $28.68亿 | 10.35% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.77 | $19.32 | $17.33 | $42.64万 | $345.61万 | -3.48% |
相关站点
共 40 个
Polkadot - 比特币
Ondo - 比特币
Polkadot - 数字货币市值
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
币安币 - 比特币
Artificial - 加密货币行情
Haedal - 以太坊ETH价格
币安币 - 数字货币市值
Nillion - 加密货币行情
Aave - 币种排行
Ether.fi - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Solana - BTC行情
Sei - 比特币
USD.AI - BTC行情
Arbitrum - 加密货币行情
Filecoin - 币种排行
Quant - 比特币
Celo - 数字货币市值
Pudgy Penguins - 加密货币行情
Pepe - 数字货币市值
Celo - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - BTC行情
Gitcoin - 比特币
LayerZero - 以太坊ETH价格
Midnight - 币种排行
Blur - BTC行情
Midnight - 加密货币行情
大零币 - 比特币行情
Celo - 比特币
莱特币 - 加密货币行情
Pump.fun - BTC行情
JasmyCoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 比特币
Gram - 比特币
NFP - 币种排行
Chainlink - 以太坊ETH价格