24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 324 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $6.31万 | — | -2.95% |
| 568 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $22.97万 | $719.37万 | -8.73% |
| 420 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.63 | $61.15 | $56.30 | $48.49万 | $1,011.22万 | -2.02% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.93 | $145.09 | $139.18 | $3,429.38万 | $1.80亿 | -3.11% |
| 195 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 607 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 504 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 457 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $185.53 | $177.99 | $41.57万 | $267.23万 | -0.45% |
| 535 |
MASKMask Network
|
$0.361 | $0.406 | $0.355 | $28.78万 | $1,904.75万 | -9.75% |
| 329 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 34 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.0173 | $2,506.69万 | $250.45万 | -12.18% |
| 340 |
AUDIOAudius
|
$0.01287 | $0.01498 | $0.01285 | $69.93万 | $2,085.17万 | -10.13% |
| 268 |
ARKARK
|
$0.1562 | $0.1717 | $0.1539 | $94.03万 | $3,366.19万 | -5.90% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.62万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.34 | $5.24万 | $649.92万 | 1.36% |
| 370 |
ZKPzkPass
|
$0.0385 | $0.0434 | $0.0379 | $61.38万 | $863.40万 | -9.20% |
| 13 |
ENAEthena
|
$0.1686 | $0.2178 | $0.1658 | $1.02亿 | $28.68亿 | -19.21% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.77 | $18.42 | $9.33 | $410.29万 | $345.61万 | -46.44% |
相关站点
共 40 个
Raydium - 币种排行
Raydium - 加密货币行情
Pepe - 以太坊ETH价格
PancakeSwap - 币种排行
Horizen - 数字货币市值
USD1 - BTC行情
USD1 - 比特币行情
LayerZero - 币种排行
World Liberty - 比特币
Pyth Network - 加密货币行情
Ondo - 比特币行情
Ripple USD - 比特币行情
MarsCoin - 币种排行
Tether Gold - BTC行情
Aave - 以太坊ETH价格
Avalanche - BTC行情
Particle - 比特币
EUR - BTC行情
BFUSD - 比特币
Worldcoin - 比特币
Avalanche - 比特币
Plasma - 比特币行情
大零币 - BTC行情
应用链 - 数字货币市值
达世币 - 比特币
Pyth Network - BTC行情
Chainlink - 以太坊ETH价格
比特现金 - 比特币
以太坊 - BTC行情
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
Ethena - 比特币行情
Ethena - 数字货币市值
Uniswap - BTC行情
RWUSD - 比特币行情
RWUSD - 比特币
First Digital - 比特币行情
Particle - 比特币
以太经典 - 以太坊ETH价格
达世币 - 加密货币行情