24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$261.33 | $280.01 | $254.70 | $21.10万 | — | -0.57% |
| 571 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.56万 | $727.24万 | -2.36% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $59.26 | $56.71 | $38.15万 | $972.60万 | -3.00% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.66 | $150.10 | $142.45 | $3,485.66万 | $1.75亿 | -4.24% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.41 | $185.53 | $177.99 | $28.72万 | $270.29万 | -3.06% |
| 577 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $16.18万 | $2,099.19万 | -3.23% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 22 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $2,737.11万 | $255.95万 | 2.56% |
| 565 |
AUDIOAudius
|
$0.01409 | $0.01447 | $0.01383 | $16.82万 | $2,097.81万 | -1.88% |
| 161 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $150.84万 | $3,304.62万 | 0.98% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.29万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.34% |
| 306 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0405 | $56.48万 | $854.99万 | -5.98% |
| 15 |
ENAEthena
|
$0.1976 | $0.2146 | $0.1929 | $4,334.12万 | $27.94亿 | -5.99% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.49 | $19.32 | $17.33 | $44.47万 | $354.91万 | -7.90% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
狗币 - 加密货币行情
QQQB - 加密货币行情
Official Trump - 数字货币市值
BFUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Quant - 比特币行情
Ethena - 币种排行
Plume - 加密货币行情
USD1 - BTC行情
Solana - 以太坊ETH价格
Aster - 比特币
狗币 - 比特币行情
Aster - 比特币
以太坊 - 比特币行情
大零币 - BTC行情
Celo - 比特币
Renzo - 数字货币市值
Sui - BTC行情
USD1 - 加密货币行情
Optimism - 加密货币行情
Katana - BTC行情
Polkadot - 数字货币市值
达世币 - 比特币
BFUSD - 币种排行
Starknet - 币种排行
瑞波币 - 比特币行情
莱特币 - 数字货币市值
Uniswap - 数字货币市值
Starknet - 币种排行
大零币 - 比特币
Hedera - 加密货币行情
以太坊 - 数字货币市值
Polkadot - 加密货币行情
Celestia - BTC行情
Haedal - 数字货币市值
Tokamak - 比特币行情
币安币 - 加密货币行情
Ondo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格