24H 最高$0.0455
24H 最低$0.0431
今日开盘$0.04498
24H 成交量$41.69万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$260.68 | $280.01 | $254.70 | $20.99万 | — | -0.81% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.51万 | $727.24万 | -1.59% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.17万 | $972.60万 | -3.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.7 | $150.39 | $142.45 | $3,391.65万 | $1.75亿 | -4.35% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.67 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.25% |
| 560 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.25万 | $2,099.19万 | -2.25% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,564.95万 | $255.95万 | 1.55% |
| 571 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.39万 | $2,097.81万 | -1.96% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.46万 | $3,304.62万 | 1.92% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.05万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.31万 | $643.00万 | -0.17% |
| 310 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $55.21万 | $854.99万 | -5.57% |
| 12 |
ENAEthena
|
$0.1967 | $0.2146 | $0.1929 | $4,438.41万 | $27.94亿 | -4.84% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.33 | $43.57万 | $354.91万 | -6.69% |
相关站点
共 40 个
MyShell - 比特币行情
Pepe - 比特币
Midnight - BTC行情
USD.AI - BTC行情
Sei - 币种排行
Falcon Finance - 币种排行
LITEB - 加密货币行情
PAX Gold - 比特币
Ripple USD - 比特币行情
PAX Gold - 数字货币市值
大零币 - BTC行情
Ripple USD - 比特币行情
LITEB - 比特币
Gram - 加密货币行情
Tether Gold - 比特币
Aster - 加密货币行情
Raydium - 币种排行
Hyperliquid - 以太坊ETH价格
USD.AI - BTC行情
Shiba Inu - 以太坊ETH价格
Starknet - 加密货币行情
MegaETH - 数字货币市值
USD1 - BTC行情
BFUSD - 比特币
Worldcoin - 数字货币市值
LITEB - 币种排行
Tokamak - 数字货币市值
Injective - 币种排行
莱特币 - 加密货币行情
Optimism - 数字货币市值
Ethena - 加密货币行情
币安币 - 币种排行
比特现金 - BTC行情
Renzo - 币种排行
USD1 - 比特币行情
瑞波币 - 比特币
Celestia - 比特币行情
恒星币 - 比特币行情
Aave - 币种排行
Gitcoin - BTC行情