24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 582 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $15.79万 | $727.24万 | -1.98% |
| 394 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.34 | $59.26 | $56.71 | $37.26万 | $972.60万 | -1.87% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.07 | $142.45 | $3,496.02万 | $1.75亿 | -3.85% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $185.53 | $177.99 | $28.87万 | $270.29万 | -2.79% |
| 574 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $16.24万 | $2,099.19万 | -2.25% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $2,803.74万 | $255.95万 | 0.00% |
| 562 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $17.06万 | $2,097.81万 | -2.71% |
| 156 |
ARKARK
|
$0.1706 | $0.175 | $0.161 | $161.54万 | $3,304.62万 | 3.52% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.22万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.43% |
| 304 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.01万 | $854.99万 | -5.08% |
| 15 |
ENAEthena
|
$0.197 | $0.2146 | $0.1929 | $4,180.62万 | $27.94亿 | -5.24% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.66 | $19.32 | $17.33 | $44.76万 | $354.91万 | -7.15% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Gram - 数字货币市值
Ripple USD - 数字货币市值
LayerZero - 以太坊ETH价格
Blur - 比特币
USDC - 以太坊ETH价格
Artificial Inu - 币种排行
Hedera - 比特币行情
Avalanche - 加密货币行情
BFUSD - 比特币
达世币 - 比特币行情
恒星币 - 比特币
Avalanche - 加密货币行情
Polkadot - 数字货币市值
Artificial Inu - 数字货币市值
Pepe - 以太坊ETH价格
Nillion - 加密货币行情
QQQB - 以太坊ETH价格
瑞波币 - 比特币
Ethena - 以太坊ETH价格
Hyperliquid - 比特币
PAX Gold - 以太坊ETH价格
大零币 - 币种排行
莱特币 - 比特币
Quant - 比特币
Blur - 加密货币行情
Quant - 比特币行情
Raydium - 加密货币行情
Pudgy Penguins - BTC行情
Sui - 比特币
Gram - 比特币
Katana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Renzo - BTC行情
Arbitrum - BTC行情
MegaETH - 比特币行情
PAX Gold - 比特币
Artificial - 比特币
Plasma - BTC行情