24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$260.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 652 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $7.81万 | — | -5.49% |
| 587 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $14.11万 | $686.08万 | 0.83% |
| 245 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.2 | $57.60 | $53.25 | $71.22万 | $921.97万 | 0.11% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.37 | $140.43 | $134.78 | $1,791.51万 | $1.76亿 | -0.50% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 535 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.98 | $177.76 | $162.00 | $18.99万 | $242.96万 | -6.77% |
| 413 |
MASKMask Network
|
$0.389 | $0.408 | $0.369 | $32.44万 | $1,604.55万 | 4.57% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 400 |
AIArtificial Inu
|
$0.0183 | $0.0187 | $0.0173 | $34.84万 | $229.44万 | 3.39% |
| 164 |
AUDIOAudius
|
$0.01379 | $0.0149 | $0.01289 | $120.42万 | $1,918.96万 | 4.71% |
| 449 |
ARKARK
|
$0.1693 | $0.171 | $0.1633 | $28.81万 | $3,317.20万 | 1.50% |
| 601 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.24万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.39 | $23.11 | $3.29万 | $633.81万 | 1.17% |
| 289 |
ZKPzkPass
|
$0.0437 | $0.0438 | $0.0408 | $54.29万 | $846.63万 | 0.92% |
| 12 |
ENAEthena
|
$0.1923 | $0.1973 | $0.1827 | $4,059.59万 | $25.44亿 | 3.06% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $9.10 | $6.61 | $852.97万 | $345.61万 | -16.99% |
相关站点
共 40 个
Aster - 以太坊ETH价格
KernelDAO - 数字货币市值
Nillion - 比特币
Celestia - 以太坊ETH价格
World Liberty - 数字货币市值
First Digital - 比特币
Spark - BTC行情
Celo - 以太坊ETH价格
Caldera - 比特币行情
United Stables - 比特币行情
Sophon - 币种排行
Chainlink - 以太坊ETH价格
Sky - BTC行情
LayerZero - 比特币
Ondo - 数字货币市值
Pump.fun - 加密货币行情
Pendle - BTC行情
艾达币 - 比特币行情
Pendle - 比特币
Radworks - 币种排行
MarsCoin - 比特币行情
Gram - 比特币
Ripple USD - 数字货币市值
Starknet - 加密货币行情
Starknet - 加密货币行情
Artificial - 数字货币市值
Pudgy Penguins - 比特币
QQQB - 加密货币行情
Zama - 比特币行情
First Digital - 币种排行
币安币 - 比特币
Artificial - 比特币行情
Aster - 加密货币行情
莱特币 - 以太坊ETH价格
狗币 - BTC行情
波场 - 加密货币行情
Tokamak - 比特币
RWUSD - 比特币
Uniswap - 币种排行
EigenCloud - BTC行情