24H 最高$0.05
24H 最低$0.0467
今日开盘$0.0492
24H 成交量$15.90万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 290 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$252.74 | $264.74 | $250.70 | $7.20万 | — | -2.51% |
| 643 |
BARFC Barcelona Fan Token
|
$0.247 | $0.253 | $0.246 | $11.67万 | $719.37万 | -1.59% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $61.15 | $56.70 | $44.53万 | $1,011.22万 | -0.16% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.13 | $145.09 | $141.27 | $3,117.42万 | $1.80亿 | -1.44% |
| 179 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 586 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 471 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.99 | $185.53 | $177.99 | $43.68万 | $267.23万 | 0.55% |
| 575 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $19.63万 | $1,904.75万 | -5.50% |
| 293 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 27 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,683.82万 | $250.45万 | -4.04% |
| 327 |
AUDIOAudius
|
$0.01384 | $0.01498 | $0.01345 | $58.13万 | $2,085.17万 | -3.42% |
| 229 |
ARKARK
|
$0.1633 | $0.1717 | $0.1595 | $96.54万 | $3,366.19万 | -1.98% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.11万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $4.40万 | $649.92万 | 1.75% |
| 369 |
ZKPzkPass
|
$0.0409 | $0.0434 | $0.0401 | $49.95万 | $863.40万 | -4.22% |
| 13 |
ENAEthena
|
$0.1898 | $0.2178 | $0.1848 | $6,441.27万 | $28.68亿 | -9.58% |
| 155 |
INTWBGraniteShares 2X Long INTC ETF
|
$12.04 | $18.48 | $9.68 | $192.84万 | $345.61万 | -34.06% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币行情
LITEB - 币种排行
United Stables - 比特币行情
波场 - 比特币
Tokamak - 比特币
Pendle - 数字货币市值
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
Tokamak - BTC行情
Optimism - 数字货币市值
Sei - 加密货币行情
Quant - 以太坊ETH价格
United Stables - 数字货币市值
Bittensor - BTC行情
Blur - 以太坊ETH价格
Avalanche - 币种排行
Haedal - 币种排行
Katana - 比特币行情
MarsCoin - BTC行情
PAX Gold - 数字货币市值
狗币 - 以太坊ETH价格
Aptos - 币种排行
Filecoin - 币种排行
Uniswap - 数字货币市值
Artificial Inu - 加密货币行情
Blur - 币种排行
Katana - 以太坊ETH价格
PAX Gold - BTC行情
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - BTC行情
波场 - 比特币
PancakeSwap - 数字货币市值
Shiba Inu - 加密货币行情
牛来 - 比特币行情
Katana - 以太坊ETH价格
瑞波币 - 数字货币市值
Bittensor - 币种排行
Aster - 数字货币市值