24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 524 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 577 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.00万 | $727.24万 | -1.98% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $56.71 | $36.20万 | $972.60万 | -1.66% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $150.04 | $142.45 | $3,571.90万 | $1.75亿 | -4.02% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.64 | $185.53 | $177.99 | $29.47万 | $270.29万 | -2.83% |
| 574 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.32万 | $2,099.19万 | -2.00% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $2,968.36万 | $255.95万 | -0.51% |
| 565 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -2.37% |
| 152 |
ARKARK
|
$0.1665 | $0.175 | $0.161 | $166.55万 | $3,304.62万 | 0.00% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.20万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $2.86万 | $643.00万 | 0.64% |
| 302 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0405 | $57.52万 | $854.99万 | -5.09% |
| 15 |
ENAEthena
|
$0.1972 | $0.2146 | $0.1929 | $4,116.07万 | $27.94亿 | -4.09% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.5 | $19.32 | $17.33 | $43.57万 | $354.91万 | -7.60% |
相关站点
共 40 个
Avalanche - 比特币行情
EUR - 以太坊ETH价格
Celestia - 以太坊ETH价格
Blur - 币种排行
Celestia - 币种排行
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
恒星币 - 比特币行情
Plasma - 比特币行情
PAX Gold - 币种排行
瑞波币 - 加密货币行情
Ether.fi - 币种排行
Plasma - 比特币
Tutorial - 数字货币市值
Nillion - 比特币行情
Bubblemaps - 比特币
Hyperliquid - 比特币
Tutorial - BTC行情
Caldera - 数字货币市值
Tether Gold - 加密货币行情
Zama - 加密货币行情
Blur - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - 比特币
Bittensor - 以太坊ETH价格
Ondo - 比特币行情
Shiba Inu - BTC行情
达世币 - BTC行情
Sei - BTC行情
Solana - 数字货币市值
比特币
Artificial - 比特币
Pepe - BTC行情
Celestia - 比特币
Artificial - 比特币
MarsCoin - BTC行情
Polkadot - BTC行情
Uniswap - 比特币行情
Official Trump - 比特币
LITEB - 数字货币市值