24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8774
24H 成交量$1,597.66万
流通市值$7.70亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.07 | $264.74 | $250.00 | $6.56万 | — | -3.68% |
| 577 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $23.43万 | $719.37万 | -4.44% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.52 | $61.15 | $55.58 | $70.88万 | $1,011.22万 | -1.57% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.15 | $145.09 | $138.48 | $3,739.03万 | $1.80亿 | -2.73% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.57 | $185.53 | $176.82 | $47.01万 | $267.23万 | -0.61% |
| 396 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.60万 | $1,904.75万 | -6.63% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 50 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,674.33万 | $250.45万 | -10.66% |
| 283 |
AUDIOAudius
|
$0.0127 | $0.01498 | $0.01217 | $94.38万 | $2,085.17万 | -9.42% |
| 296 |
ARKARK
|
$0.1633 | $0.1717 | $0.1539 | $88.08万 | $3,366.19万 | -0.67% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.25万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.75% |
| 390 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $62.14万 | $863.40万 | -0.73% |
| 13 |
ENAEthena
|
$0.1888 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -3.92% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $787.47万 | $345.61万 | -47.32% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Avalanche - 加密货币行情
Filecoin - 币种排行
Solana - 比特币
NEAR Protocol - 比特币行情
Starknet - 比特币
PancakeSwap - 比特币
比特币 - 数字货币市值
Injective - 币种排行
大零币 - 比特币
大零币 - 加密货币行情
Pepe - 以太坊ETH价格
Sky - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
Ripple USD - 加密货币行情
狗币 - BTC行情
Artificial - 比特币
比特币 - BTC行情
Curve DAO - 数字货币市值
Ondo - 以太坊ETH价格
Pump.fun - 比特币行情
Caldera - 数字货币市值
Internet - 加密货币行情
POL - 比特币行情
比特币 - 以太坊ETH价格
Uniswap - 比特币
Internet - 以太坊ETH价格
PAX Gold - 比特币行情
比特币 - 加密货币行情
瑞波币 - 比特币行情
Pendle - 币种排行
Ripple USD - 数字货币市值
Ethena - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币行情
Aave - 加密货币行情
Pepe - 币种排行
Shiba Inu - 以太坊ETH价格
THORChain - 加密货币行情