24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07619
24H 成交量$1,008.22万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 569 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.30万 | $717.81万 | 0.40% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.97 | $43.05万 | $964.53万 | -2.01% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.96 | $150.39 | $142.45 | $2,980.36万 | $1.72亿 | -3.53% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.03 | $186.10 | $179.68 | $31.42万 | $269.71万 | -2.28% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.96万 | $2,045.66万 | -1.48% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 71 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $565.27万 | $254.78万 | 0.51% |
| 544 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | 0.21% |
| 172 |
ARKARK
|
$0.1642 | $0.175 | $0.1595 | $135.03万 | $3,358.71万 | 1.42% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.26万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.47% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.40万 | $855.07万 | -2.30% |
| 14 |
ENAEthena
|
$0.2095 | $0.2146 | $0.1929 | $4,186.72万 | $26.28亿 | 0.43% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.55万 | $354.28万 | -0.82% |
相关站点
共 40 个
Haedal - 加密货币行情
Bittensor - 比特币
Ondo - 数字货币市值
Midnight - BTC行情
Celestia - 数字货币市值
Celestia - 数字货币市值
MegaETH - BTC行情
Arbitrum - 加密货币行情
以太坊 - 币种排行
以太坊 - 比特币行情
Pump.fun - 以太坊ETH价格
Avalanche - 数字货币市值
Blur - 比特币行情
Optimism - 币种排行
比特现金 - 币种排行
USD.AI - 币种排行
Lorenzo - BTC行情
Bittensor - 加密货币行情
Filecoin - 比特币行情
NFP - 比特币行情
Aptos - 加密货币行情
EUR - 比特币行情
Artificial Inu - 币种排行
QQQB - 以太坊ETH价格
Chainlink - 币种排行
Blur - 以太坊ETH价格
以太坊 - 加密货币行情
比特币 - 加密货币行情
Aster - 比特币行情
Pump.fun - 币种排行
RWUSD - 加密货币行情
Chainlink - 比特币行情
Aave - 比特币行情
Huma Finance - 比特币行情
Renzo - BTC行情
Artificial Inu - 加密货币行情
Quant - 币种排行
Arbitrum - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aster - 数字货币市值