24H 最高$0.7078
24H 最低$0.6028
今日开盘$0.7007
24H 成交量$1,082.56万
流通市值$6.21亿
24H 涨跌额(-$0.08)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$252.59 | $264.74 | $250.70 | $7.86万 | — | -2.50% |
| 581 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $20.15万 | $719.37万 | -7.51% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $61.15 | $56.30 | $48.20万 | $1,011.22万 | -1.11% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.84 | $145.09 | $139.18 | $3,422.05万 | $1.80亿 | -2.27% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 602 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $185.53 | $177.99 | $42.77万 | $267.23万 | -0.10% |
| 551 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $24.23万 | $1,904.75万 | -5.28% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 31 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.0174 | $2,510.26万 | $250.45万 | -11.68% |
| 320 |
AUDIOAudius
|
$0.0133 | $0.01498 | $0.01327 | $67.15万 | $2,085.17万 | -7.32% |
| 256 |
ARKARK
|
$0.1609 | $0.1717 | $0.1595 | $94.22万 | $3,366.19万 | -1.77% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 370 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $55.59万 | $863.40万 | -4.95% |
| 13 |
ENAEthena
|
$0.1801 | $0.2178 | $0.1734 | $9,005.47万 | $28.68亿 | -14.12% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.6 | $18.42 | $9.33 | $368.37万 | $345.61万 | -47.20% |
相关站点
共 40 个
First Digital - BTC行情
Worldcoin - 比特币
Pyth Network - 比特币行情
Horizen - 币种排行
Hedera - 比特币行情
POL - 加密货币行情
大零币 - 比特币
Celo - 数字货币市值
Plasma - BTC行情
Uniswap - 加密货币行情
Sei - 币种排行
Ondo - 比特币行情
Nillion - 比特币行情
瑞波币 - BTC行情
Sei - 数字货币市值
达世币 - 比特币
Hyperliquid - 比特币行情
达世币 - 比特币行情
牛来 - BTC行情
Celo - BTC行情
PancakeSwap - 比特币
Particle - 数字货币市值
Plasma - 比特币
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
NEAR Protocol - 币种排行
Aptos - 以太坊ETH价格
Celestia - 数字货币市值
Gram - 数字货币市值
Aptos - 比特币行情
Shiba Inu - 比特币行情
First Digital - BTC行情
Aster - 加密货币行情
Haedal - 比特币行情
Starknet - BTC行情
Hyperliquid - 比特币
RWUSD - 加密货币行情
莱特币 - 数字货币市值
莱特币 - 比特币
牛来 - 以太坊ETH价格