24H 最高$294.90
24H 最低$275.40
今日开盘$294.8
24H 成交量$964.25万
流通市值$58.23亿
24H 涨跌额(-$14.90)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
South Korea Bull 3X ETF (bStocKORUB
$12.58 -5.77%
LayerZeroZRO
$1.71 +1.12%
Artificial Superintelligence AFET
$0.1815 +1.23%
BubblemapsBMT
$0.02605 -16.99%
Strategy (bStocks Tokenized StMSTRB
$141.12 +0.38%
Intel (bStocks Tokenized StockINTCB
$92.72 -0.83%
Celestia
$0.5418 +1.21%
QuantQNT
$194.54 -0.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 678 |
APPBAPPB
|
$260.63 | $264.74 | $253.36 | $5.31万 | — | 0.31% |
| 579 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.78万 | $727.24万 | -0.40% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $60.45 | $56.70 | $36.07万 | $972.60万 | 4.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.23 | $145.88 | $141.27 | $3,552.34万 | $1.75亿 | 0.63% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $184.16 | $177.99 | $32.83万 | $270.29万 | -1.38% |
| 576 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.86万 | $2,099.19万 | 1.27% |
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,971.47万 | $255.95万 | -2.56% |
| 564 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.17万 | $2,097.81万 | 0.21% |
| 192 |
ARKARK
|
$0.1645 | $0.1717 | $0.161 | $105.73万 | $3,304.62万 | -2.72% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $23.77 | $23.21 | $3.20万 | $643.00万 | 2.19% |
| 429 |
ZKPzkPass
|
$0.0425 | $0.0433 | $0.0405 | $31.23万 | $854.99万 | 0.24% |
| 14 |
ENAEthena
|
$0.2077 | $0.2146 | $0.1929 | $4,202.62万 | $27.94亿 | 6.51% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $43.55万 | $354.91万 | -1.81% |
相关站点
共 40 个
Worldcoin - 加密货币行情
比特现金 - BTC行情
Caldera - 币种排行
瑞波币 - 比特币
Aptos - 以太坊ETH价格
Sei - 比特币
Celo - 数字货币市值
Plasma - 数字货币市值
Initia - BTC行情
Sui - BTC行情
LayerZero - 比特币行情
Plasma - 币种排行
PAX Gold - 数字货币市值
以太坊 - 比特币
瑞波币 - 币种排行
Plume - 币种排行
Filecoin - 比特币行情
Zama - 以太坊ETH价格
莱特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
LITEB - 加密货币行情
Gram - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Internet - 数字货币市值
Ondo - 币种排行
Gitcoin - BTC行情
波场 - BTC行情
Nillion - 加密货币行情
达世币 - 以太坊ETH价格
Filecoin - BTC行情
Quant - 比特币
Gitcoin - 比特币
Ripple USD - 比特币行情
Ether.fi - BTC行情
Internet - 数字货币市值
MegaETH - 以太坊ETH价格
币安币 - BTC行情
Ondo - 数字货币市值
Aptos - 比特币
RWUSD - 以太坊ETH价格