24H 最高$8.20万
24H 最低$7.65万
今日开盘$79850.01
24H 成交量$23.17亿
流通市值$2,517.54万
24H 涨跌额(-$2622.17)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 338 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$250.27 | $264.74 | $250.00 | $5.91万 | — | -2.72% |
| 568 |
BARFC Barcelona Fan Token
|
$0.231 | $0.252 | $0.225 | $24.02万 | $719.37万 | -8.33% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.46 | $61.15 | $55.58 | $65.65万 | $1,011.22万 | -0.62% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.74 | $145.09 | $138.48 | $3,593.15万 | $1.80亿 | -2.15% |
| 212 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.79 | $185.53 | $176.82 | $46.99万 | $267.23万 | -0.19% |
| 534 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $29.91万 | $1,904.75万 | -5.40% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,810.84万 | $250.45万 | -13.43% |
| 339 |
AUDIOAudius
|
$0.01287 | $0.01498 | $0.01274 | $72.84万 | $2,085.17万 | -8.01% |
| 283 |
ARKARK
|
$0.1606 | $0.1717 | $0.1539 | $92.25万 | $3,366.19万 | -0.25% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.02万 | — | -2.70% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $24.08 | $23.34 | $5.72万 | $649.92万 | 1.71% |
| 381 |
ZKPzkPass
|
$0.0393 | $0.0434 | $0.0379 | $59.30万 | $863.40万 | -4.38% |
| 13 |
ENAEthena
|
$0.1818 | $0.2178 | $0.1658 | $1.20亿 | $28.68亿 | -6.82% |
| 102 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.55 | $18.25 | $9.02 | $523.59万 | $345.61万 | -44.99% |
相关站点
共 40 个
币安币 - 比特币行情
Aptos - 数字货币市值
Lido DAO - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - 比特币行情
Uniswap - BTC行情
BFUSD - 比特币行情
Aptos - 比特币
Pendle - 比特币
World Liberty - BTC行情
Horizen - 以太坊ETH价格
Lido DAO - 数字货币市值
Ethena USDe - BTC行情
Shiba Inu - 加密货币行情
牛来 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Starknet - 数字货币市值
比特现金 - BTC行情
Injective - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 比特币行情
Render - BTC行情
Caldera - 币种排行
Starknet - 数字货币市值
Gram - BTC行情
Horizen - 以太坊ETH价格
Hyperliquid - BTC行情
币安币 - 以太坊ETH价格
Artificial - 比特币行情
Ethena - 币种排行
PAX Gold - 加密货币行情
Worldcoin - 比特币
POL - 比特币
Polkadot - 以太坊ETH价格
Caldera - 加密货币行情
瑞波币 - 比特币行情
应用链 - 以太坊ETH价格
POL - 加密货币行情
Particle - 以太坊ETH价格