24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.94 | $264.74 | $253.36 | $4.96万 | — | -0.79% |
| 591 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.38万 | $719.37万 | 0.40% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.68 | $61.15 | $56.70 | $44.94万 | $1,011.22万 | 5.09% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.92 | $145.88 | $141.27 | $3,303.13万 | $1.80亿 | 0.24% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 562 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.11 | $184.16 | $177.99 | $35.30万 | $267.23万 | 1.04% |
| 581 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.24万 | $1,904.75万 | 1.77% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,701.37万 | $250.45万 | -0.51% |
| 560 |
AUDIOAudius
|
$0.01421 | $0.01447 | $0.01383 | $18.54万 | $2,085.17万 | -0.42% |
| 203 |
ARKARK
|
$0.1677 | $0.1717 | $0.161 | $96.77万 | $3,366.19万 | 0.84% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.50万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $23.94 | $23.25 | $3.82万 | $649.92万 | 1.24% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $42.97万 | $863.40万 | 1.18% |
| 14 |
ENAEthena
|
$0.2141 | $0.2178 | $0.1937 | $5,130.09万 | $28.68亿 | 9.29% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.74 | $19.32 | $17.33 | $41.97万 | $345.61万 | -4.06% |
相关站点
共 40 个
MarsCoin - 比特币行情
Raydium - 加密货币行情
Aave - 加密货币行情
Injective - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Particle - 比特币行情
Hyperliquid - 以太坊ETH价格
USDC - 比特币行情
Artificial Inu - 加密货币行情
Tether Gold - 比特币行情
Plasma - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Particle - 比特币
Official Trump - 比特币行情
Internet - BTC行情
大零币 - 加密货币行情
Pump.fun - 比特币
Raydium - 加密货币行情
Gram - BTC行情
Internet - 比特币
Nillion - BTC行情
Celestia - BTC行情
Midnight - 比特币
Plasma - BTC行情
First Digital - 加密货币行情
Sui - 币种排行
Pyth Network - 加密货币行情
Pepe - 比特币
Zama - 加密货币行情
比特币
Ondo - 比特币
Celestia - 数字货币市值
Raydium - 币种排行
LayerZero - 比特币
Nillion - 以太坊ETH价格
Katana - 数字货币市值
Gitcoin - 比特币行情
Plasma - 加密货币行情
LayerZero - 数字货币市值