Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.02
-4.52%
≈ ￥1861.33
(-$13.34)
更新于 2026-10-30 08:05:01
24H 最高$296.46
24H 最低$280.20
今日开盘$295.36
24H 成交量$8,897.16万
流通市值$8,245.89万
24H 涨跌额(-$13.34)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 305 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$253.26 | $264.74 | $250.70 | $6.30万 | — | -2.70% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.253 | $0.225 | $21.36万 | $719.37万 | -7.94% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.84 | $61.15 | $56.30 | $47.91万 | $1,011.22万 | -1.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.83 | $145.09 | $139.18 | $3,416.36万 | $1.80亿 | -2.31% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 493 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.12 | $185.53 | $177.99 | $41.51万 | $267.23万 | 0.35% |
| 553 |
MASKMask Network
|
$0.374 | $0.406 | $0.368 | $24.55万 | $1,904.75万 | -6.50% |
| 310 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 32 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,502.82万 | $250.45万 | -10.15% |
| 319 |
AUDIOAudius
|
$0.01311 | $0.01498 | $0.01298 | $69.16万 | $2,085.17万 | -8.26% |
| 260 |
ARKARK
|
$0.1596 | $0.1717 | $0.1588 | $94.44万 | $3,366.19万 | -3.16% |
| 445 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.14万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.62% |
| 370 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0395 | $56.44万 | $863.40万 | -5.90% |
| 13 |
ENAEthena
|
$0.1727 | $0.2178 | $0.1723 | $9,408.91万 | $28.68亿 | -17.33% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.72 | $18.42 | $9.33 | $399.74万 | $345.61万 | -46.33% |
相关站点
共 40 个
达世币 - 币种排行
Raydium - 加密货币行情
Zama - 币种排行
Arbitrum - 数字货币市值
Tokamak - 数字货币市值
达世币 - 币种排行
Horizen - 以太坊ETH价格
Optimism - 数字货币市值
应用链 - BTC行情
Blur - BTC行情
POL - BTC行情
Chainlink - 以太坊ETH价格
United Stables - 比特币行情
Aptos - 币种排行
Horizen - 币种排行
Artificial Inu - BTC行情
Bonk - 比特币
Ondo - BTC行情
Celestia - 币种排行
Ethena - 以太坊ETH价格
币安币 - 比特币行情
Injective - 以太坊ETH价格
以太坊 - 比特币行情
比特币 - 比特币行情
Lido DAO - 比特币行情
Initia - 比特币行情
狗币 - BTC行情
PAX Gold - 币种排行
波场 - 比特币
USD.AI - 比特币
Bonk - 以太坊ETH价格
Official Trump - 币种排行
Pendle - 比特币
Filecoin - 数字货币市值
Internet - 比特币行情
Worldcoin - 币种排行
BFUSD - 数字货币市值
Tether Gold - 比特币行情
Celo - 比特币
Bubblemaps - 比特币行情