24H 最高$2.66
24H 最低$2.36
今日开盘$2.648
24H 成交量$752.60万
流通市值$14.65亿
24H 涨跌额(-$0.24)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 298 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 672 |
APPBAPPB
|
$254.22 | $264.74 | $250.70 | $7.61万 | — | -2.79% |
| 633 |
BARFC Barcelona Fan Token
|
$0.242 | $0.253 | $0.242 | $13.91万 | $719.37万 | -3.97% |
| 411 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.12 | $61.15 | $56.70 | $46.12万 | $1,011.22万 | -0.52% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.81 | $145.09 | $141.27 | $3,178.71万 | $1.80亿 | -1.65% |
| 180 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 482 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.9 | $185.53 | $177.99 | $42.05万 | $267.23万 | -0.22% |
| 571 |
MASKMask Network
|
$0.377 | $0.406 | $0.369 | $20.69万 | $1,904.75万 | -5.51% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 29 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,565.85万 | $250.45万 | -8.63% |
| 321 |
AUDIOAudius
|
$0.01342 | $0.01498 | $0.01327 | $64.36万 | $2,085.17万 | -6.15% |
| 248 |
ARKARK
|
$0.1615 | $0.1717 | $0.1595 | $94.96万 | $3,366.19万 | -1.94% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $4.60万 | $649.92万 | 1.88% |
| 372 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0395 | $53.65万 | $863.40万 | -6.10% |
| 13 |
ENAEthena
|
$0.181 | $0.2178 | $0.1769 | $7,836.40万 | $28.68亿 | -13.81% |
| 133 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.28 | $18.42 | $9.68 | $280.17万 | $345.61万 | -43.58% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Starknet - 加密货币行情
Avalanche - 比特币行情
Shiba Inu - 数字货币市值
First Digital - 比特币
Pendle - 比特币行情
Bubblemaps - 比特币行情
Celo - 比特币
MarsCoin - 比特币行情
Pump.fun - 比特币行情
应用链 - BTC行情
Ethena - BTC行情
Plasma - 比特币行情
StraitsX XUSD - 比特币
World Liberty - 币种排行
牛来 - 比特币行情
Raydium - 比特币
Injective - 数字货币市值
RWUSD - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - 比特币行情
Lido DAO - 数字货币市值
艾达币 - 比特币
POL - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - 以太坊ETH价格
First Digital - 币种排行
Pump.fun - BTC行情
Aster - 币种排行
BFUSD - 比特币行情
Filecoin - BTC行情
Particle - BTC行情
Shiba Inu - BTC行情
艾达币 - BTC行情
Horizen - 数字货币市值
Pepe - 以太坊ETH价格
Aster - 比特币
EUR - 比特币
USD.AI - BTC行情
Zama - 比特币行情